Bain Capital Specialty Finance, Inc. (BCSF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF241018C00002500 | 2024-02-22 2:14PM EDT | 2.50 | 12.95 | 12.70 | 14.50 | 0.00 | - | 1 | 0 | 221.09% |
| BCSF241018C00015000 | 2024-05-02 2:49PM EDT | 15.00 | 2.00 | 1.60 | 2.00 | 0.00 | - | 60 | 63 | 23.34% |
| BCSF241018C00017500 | 2024-05-01 3:54PM EDT | 17.50 | 0.35 | 0.20 | 0.45 | -0.05 | -12.50% | 5 | 418 | 17.82% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF241018P00010000 | 2024-03-18 9:30AM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| BCSF241018P00015000 | 2024-04-19 2:40PM EDT | 15.00 | 0.68 | 0.25 | 0.65 | 0.00 | - | 10 | 10 | 30.57% |
| BCSF241018P00017500 | 2024-04-11 1:45PM EDT | 17.50 | 2.25 | 1.25 | 1.85 | 0.00 | - | 100 | 102 | 29.59% |
| BCSF241018P00020000 | 2024-02-26 12:25PM EDT | 20.00 | 5.75 | 3.20 | 6.90 | 0.00 | - | 1 | 3 | 62.65% |
© 2024 Yahoo. All rights reserved.