UK Markets closed

Bain Capital Specialty Finance, Inc. (BCSF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.58+0.08 (+0.52%)
At close: 04:00PM EST
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCSF220121C000150002021-06-18 8:34AM EST15.001.220.001.950.00-1073.73%
BCSF220121C000175002021-05-24 12:30PM EST17.500.500.000.000.00--06.25%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BCSF220121P000175002021-05-20 12:17PM EST17.503.011.605.100.00--194.14%
BCSF220121P000200002021-05-21 8:55AM EST20.005.153.907.300.00-44111.48%