Bain Capital Specialty Finance, Inc. (BCSF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240517C00015000 | 2024-04-29 11:55AM EDT | 15.00 | 1.70 | 0.00 | 3.40 | 0.00 | - | 3 | 3 | 265.23% |
| BCSF240517C00017500 | 2024-05-10 10:44AM EDT | 17.50 | 0.02 | 0.00 | 0.05 | -0.08 | -80.00% | 1 | 115 | 28.91% |
| BCSF240517C00020000 | 2024-05-01 2:01PM EDT | 20.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 1 | 96.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240517P00015000 | 2024-05-06 1:41PM EDT | 15.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 5 | 73.83% |
| BCSF240517P00017500 | 2024-05-09 11:20AM EDT | 17.50 | 0.80 | 0.50 | 1.15 | 0.00 | - | 11 | 12 | 66.21% |
© 2024 Yahoo. All rights reserved.