UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.01 (-0.01%) GOLD FUTURES
2,324.50 +0.30 (+0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,442.79 -350.34 (-0.69%)
Bain Capital Specialty Finance, Inc. (BCSF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240517C00015000 | 2024-04-29 11:55AM EDT | 15.00 | 1.70 | 1.30 | 3.30 | 0.00 | - | 3 | 3 | 127.54% |
| BCSF240517C00017500 | 2024-05-07 10:37AM EDT | 17.50 | 0.05 | 0.05 | 0.10 | -0.08 | -61.54% | 1 | 105 | 34.96% |
| BCSF240517C00020000 | 2024-05-01 2:01PM EDT | 20.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | - | 1 | 84.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240517P00017500 | 2024-04-30 1:34PM EDT | 17.50 | 1.00 | 0.60 | 1.25 | 0.00 | - | 4 | 16 | 56.84% |
© 2024 Yahoo. All rights reserved.