Bain Capital Specialty Finance, Inc. (BCSF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240517C00015000 | 2024-04-29 11:55AM EDT | 2024-05-17 | 1.70 | 0.00 | 2.95 | 0.00 | - | 3 | 3 | 229.49% |
| BCSF240621C00015000 | 2024-04-26 11:53AM EDT | 2024-06-21 | 1.80 | 0.00 | 3.80 | 0.00 | - | 2 | 5 | 135.74% |
| BCSF240719C00015000 | 2024-04-17 12:38PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.90 | 0.00 | - | 2 | 0 | 108.98% |
| BCSF241018C00015000 | 2024-05-10 2:55PM EDT | 2024-10-18 | 1.85 | 1.80 | 3.00 | +0.05 | +2.78% | 20 | 74 | 49.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240517P00015000 | 2024-05-06 1:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | - | 5 | 78.52% |
| BCSF240621P00015000 | 2024-05-06 1:38PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 32.03% |
| BCSF240719P00015000 | 2024-04-19 3:16PM EDT | 2024-07-19 | 0.31 | 0.00 | 0.35 | 0.00 | - | 4 | 71 | 34.96% |
| BCSF241018P00015000 | 2024-04-19 2:40PM EDT | 2024-10-18 | 0.68 | 0.25 | 1.45 | 0.00 | - | 10 | 10 | 52.44% |
© 2024 Yahoo. All rights reserved.