Bain Capital Specialty Finance, Inc. (BCSF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240517C00017500 | 2024-03-14 1:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.10 | 0.00 | - | 4 | 4 | 27.93% |
| BCSF240719C00017500 | 2024-04-23 1:18PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BCSF241018C00017500 | 2024-04-24 3:42PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCSF240517P00017500 | 2024-04-24 10:17AM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BCSF240719P00017500 | 2024-03-25 10:19AM EDT | 2024-07-19 | 2.34 | 1.25 | 1.95 | 0.00 | - | 3 | 2 | 38.97% |
| BCSF241018P00017500 | 2024-04-11 1:45PM EDT | 2024-10-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.