Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCSF240517C00020000 | 2024-05-01 2:01PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
BCSF241018C00020000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BCSF240719P00020000 | 2024-02-26 12:25PM EDT | 2024-07-19 | 5.55 | 4.00 | 5.90 | 0.00 | - | 1 | 3 | 92.72% |
BCSF241018P00020000 | 2024-02-26 12:25PM EDT | 2024-10-18 | 5.75 | 3.20 | 6.90 | 0.00 | - | 1 | 3 | 63.72% |