Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621C00015000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 9.70 | 7.10 | 10.10 | 0.00 | - | 6 | 6 | 118.36% |
| BCYC241220C00015000 | 2024-02-14 1:47PM EDT | 2024-12-20 | 10.40 | 9.00 | 13.10 | 0.00 | - | 10 | 10 | 79.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00015000 | 2024-04-22 3:24PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 50 | 51 | 160.94% |
| BCYC240621P00015000 | 2024-03-26 11:30AM EDT | 2024-06-21 | 0.51 | 0.05 | 4.80 | 0.00 | - | 4 | 22 | 218.95% |
| BCYC240920P00015000 | 2024-01-30 10:30AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| BCYC241220P00015000 | 2024-04-11 10:52AM EDT | 2024-12-20 | 1.70 | 0.35 | 4.80 | 0.00 | - | 1 | 29 | 104.05% |
© 2024 Yahoo. All rights reserved.