Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00022500 | 2024-05-02 10:34AM EDT | 2024-05-17 | 3.40 | 1.95 | 3.50 | 0.00 | - | 2 | 4 | 79.20% |
| BCYC240621C00022500 | 2024-04-23 12:38PM EDT | 2024-06-21 | 2.90 | 2.50 | 6.30 | 0.00 | - | 1 | 31 | 95.12% |
| BCYC241220C00022500 | 2024-03-19 9:57AM EDT | 2024-12-20 | 7.42 | 5.90 | 8.70 | 0.00 | - | 4 | 7 | 84.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00022500 | 2024-04-23 11:37AM EDT | 2024-05-17 | 1.76 | 0.10 | 1.70 | 0.00 | - | 2 | 0 | 95.12% |
| BCYC240621P00022500 | 2024-04-23 11:37AM EDT | 2024-06-21 | 2.36 | 0.70 | 4.80 | 0.00 | - | - | 2 | 108.20% |
| BCYC241220P00022500 | 2024-04-18 11:57AM EDT | 2024-12-20 | 4.10 | 2.50 | 6.40 | 0.00 | - | - | 3 | 73.73% |
© 2024 Yahoo. All rights reserved.