Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00025000 | 2024-05-03 10:36AM EDT | 2024-05-17 | 1.20 | 0.75 | 1.50 | -1.50 | -55.56% | 5 | 350 | 68.46% |
| BCYC240621C00025000 | 2024-04-22 12:30PM EDT | 2024-06-21 | 2.00 | 1.00 | 3.60 | 0.00 | - | 5 | 6 | 69.29% |
| BCYC241220C00025000 | 2024-04-19 10:20AM EDT | 2024-12-20 | 6.00 | 4.80 | 7.90 | 0.00 | - | 10 | 13 | 84.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517P00025000 | 2024-03-18 12:39PM EDT | 2024-05-17 | 4.28 | 3.20 | 5.70 | 0.00 | - | 4 | 4 | 220.41% |
| BCYC240621P00025000 | 2024-04-16 12:24PM EDT | 2024-06-21 | 4.70 | 0.60 | 4.00 | 0.00 | - | - | 3 | 57.62% |
| BCYC241220P00025000 | 2024-04-05 3:58PM EDT | 2024-12-20 | 6.00 | 3.10 | 7.20 | 0.00 | - | 1 | 17 | 63.43% |
© 2024 Yahoo. All rights reserved.