Bicycle Therapeutics plc (BCYC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240517C00030000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.60 | 0.10 | 0.60 | 0.00 | - | 1 | 87 | 93.65% |
| BCYC240621C00030000 | 2024-03-21 11:07AM EDT | 2024-06-21 | 1.90 | 0.10 | 5.00 | 0.00 | - | 1 | 1 | 121.19% |
| BCYC240920C00030000 | 2024-01-22 10:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| BCYC241220C00030000 | 2024-04-29 9:42AM EDT | 2024-12-20 | 2.95 | 2.10 | 6.40 | 0.00 | - | 1 | 64 | 77.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BCYC240621P00030000 | 2024-04-04 3:51PM EDT | 2024-06-21 | 8.00 | 5.50 | 8.30 | 0.00 | - | 1 | 21 | 89.75% |
© 2024 Yahoo. All rights reserved.