UK Markets close in 6 hrs 4 mins

Bank of Georgia Group PLC (BDGSF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
20.660.00 (0.00%)
At close: 9:34AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Oct 2021------
27 Oct 202120.6620.6620.6620.6620.66-
26 Oct 202120.6620.6620.6620.6620.66-
25 Oct 202120.6620.6620.6620.6620.66-
22 Oct 202120.6620.6620.6620.6620.66-
21 Oct 202120.6620.6620.6620.6620.66300
21 Oct 20211.48 Dividend
20 Oct 202123.8023.8023.8023.8022.32-
19 Oct 202123.8023.8023.8023.8022.32400
18 Oct 202118.9518.9518.9518.9517.77-
15 Oct 202118.9518.9518.9518.9517.77-
14 Oct 202118.9518.9518.9518.9517.77-
13 Oct 202118.9518.9518.9518.9517.77-
12 Oct 202118.9518.9518.9518.9517.77-
11 Oct 202118.9518.9518.9518.9517.77-
08 Oct 202118.9518.9518.9518.9517.77-
07 Oct 202118.9518.9518.9518.9517.77-
06 Oct 202118.9518.9518.9518.9517.77-
05 Oct 202118.9518.9518.9518.9517.77-
04 Oct 202118.9518.9518.9518.9517.77-
01 Oct 202118.9518.9518.9518.9517.77-
30 Sept 202118.9518.9518.9518.9517.77-
29 Sept 202118.9518.9518.9518.9517.77-
28 Sept 202118.9518.9518.9518.9517.77-
27 Sept 202118.9518.9518.9518.9517.77-
24 Sept 202118.9518.9518.9518.9517.77-
23 Sept 202118.9518.9518.9518.9517.77-
22 Sept 202118.9518.9518.9518.9517.77-
21 Sept 202118.9518.9518.9518.9517.77-
20 Sept 202118.9518.9518.9518.9517.77-
17 Sept 202118.9518.9518.9518.9517.77-
16 Sept 202118.9518.9518.9518.9517.77-
15 Sept 202118.9518.9518.9518.9517.77-
14 Sept 202118.9518.9518.9518.9517.77-
13 Sept 202118.9518.9518.9518.9517.77-
10 Sept 202118.9518.9518.9518.9517.77-
09 Sept 202118.9518.9518.9518.9517.77-
08 Sept 202118.9518.9518.9518.9517.77-
07 Sept 202118.9518.9518.9518.9517.77-
03 Sept 202118.9518.9518.9518.9517.77-
02 Sept 202118.9518.9518.9518.9517.77-
01 Sept 202118.9518.9518.9518.9517.77-
31 Aug 202118.9518.9518.9518.9517.77-
30 Aug 202118.9518.9518.9518.9517.77-
27 Aug 202118.9518.9518.9518.9517.77-
26 Aug 202118.9518.9518.9518.9517.77-
25 Aug 202118.9518.9518.9518.9517.77-
24 Aug 202118.9518.9518.9518.9517.77-
23 Aug 202118.9518.9518.9518.9517.77-
20 Aug 202118.9518.9518.9518.9517.77-
19 Aug 202118.9518.9518.9518.9517.77-
18 Aug 202118.9518.9518.9518.9517.77-
17 Aug 202118.9518.9518.9518.9517.77-
16 Aug 202118.9518.9518.9518.9517.77-
13 Aug 202118.9518.9518.9518.9517.77-
12 Aug 202118.9518.9518.9518.9517.77-
11 Aug 202118.9518.9518.9518.9517.77-
10 Aug 202118.9518.9518.9518.9517.77-
09 Aug 202118.9518.9518.9518.9517.77-
06 Aug 202118.9518.9518.9518.9517.77-
05 Aug 202118.9518.9518.9518.9517.77-
04 Aug 202118.9518.9518.9518.9517.77-
03 Aug 202118.9518.9518.9518.9517.77-
02 Aug 202118.9518.9518.9518.9517.77-
30 Jul 202118.9518.9518.9518.9517.77-
29 Jul 202118.9518.9518.9518.9517.77-
28 Jul 202118.9518.9518.9518.9517.77-
27 Jul 202118.9518.9518.9518.9517.77500
26 Jul 202118.7718.7718.7718.7717.60-
23 Jul 202118.7718.7718.7718.7717.60100
22 Jul 202118.7718.7718.7718.7717.60-
21 Jul 202118.7718.7718.7718.7717.60-
20 Jul 202118.7718.7718.7718.7717.60-
19 Jul 202118.7718.7718.7718.7717.60-
16 Jul 202118.7718.7718.7718.7717.60-
15 Jul 202118.7718.7718.7718.7717.60-
14 Jul 202118.7718.7718.7718.7717.60-
13 Jul 202118.7718.7718.7718.7717.60-
12 Jul 202118.7718.7718.7718.7717.60-
09 Jul 202118.7718.7718.7718.7717.60-
08 Jul 202118.7718.7718.7718.7717.60-
07 Jul 202118.7718.7718.7718.7717.60-
06 Jul 202118.7718.7718.7718.7717.60-
02 Jul 202118.7718.7718.7718.7717.60-
01 Jul 202118.7718.7718.7718.7717.60-
30 Jun 202118.7718.7718.7718.7717.60-
29 Jun 202118.7718.7718.7718.7717.60200
28 Jun 202117.6017.6017.6017.6016.51-
25 Jun 202117.6017.6017.6017.6016.51-
24 Jun 202117.6017.6017.6017.6016.51-
23 Jun 202117.6017.6017.6017.6016.51-
22 Jun 202117.6017.6017.6017.6016.51-
21 Jun 202117.6017.6017.6017.6016.51-
18 Jun 202117.6017.6017.6017.6016.51-
17 Jun 202117.6017.6017.6017.6016.51-
16 Jun 202117.6017.6017.6017.6016.51-
15 Jun 202117.6017.6017.6017.6016.51-
14 Jun 202117.6017.6017.6017.6016.51-
11 Jun 202117.6017.6017.6017.6016.51-
10 Jun 202117.6017.6017.6017.6016.51-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...