Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.38
+1.48(+1.81%)
GOLD FUTURES
2,335.90
-10.50(-0.45%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,320.80
-66.08(-0.12%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Beiersdorf Aktiengesellschaft (BDRFY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

29.54

+0.39

(+1.34%)

At close: 03:45PM EDT

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	29.63	29.63	29.41	29.54	29.54	15,178
22 Apr 2024	29.05	29.18	28.99	29.15	29.15	31,600
19 Apr 2024	29.10	29.10	28.82	29.02	29.02	16,900
19 Apr 2024	0.216 Dividend
18 Apr 2024	28.86	29.06	28.80	29.00	28.78	22,000
17 Apr 2024	28.69	28.69	28.31	28.54	28.33	34,400
16 Apr 2024	28.54	28.54	28.32	28.45	28.24	23,700
15 Apr 2024	28.10	28.28	27.96	27.96	27.75	30,100
12 Apr 2024	27.92	27.98	27.77	27.77	27.56	9,600
11 Apr 2024	28.17	28.19	27.85	28.06	27.85	14,600
10 Apr 2024	27.74	27.95	27.74	27.95	27.74	10,800
09 Apr 2024	28.13	28.16	27.96	28.16	27.95	24,900
08 Apr 2024	28.05	28.30	28.05	28.14	27.93	14,700
05 Apr 2024	28.24	28.28	28.15	28.26	28.05	36,400
04 Apr 2024	28.34	28.50	28.23	28.24	28.03	37,500
03 Apr 2024	28.27	28.27	28.07	28.10	27.89	9,800
02 Apr 2024	28.69	28.88	28.48	28.54	28.33	61,200
01 Apr 2024	29.74	29.74	28.98	29.64	29.42	20,400
28 Mar 2024	29.21	29.22	29.13	29.15	28.93	55,400
27 Mar 2024	29.50	29.54	29.34	29.41	29.19	77,100
26 Mar 2024	29.11	29.18	29.04	29.04	28.82	16,200
25 Mar 2024	28.80	29.00	28.78	28.86	28.65	13,200
22 Mar 2024	28.92	28.93	28.74	28.75	28.54	13,400
21 Mar 2024	28.74	28.93	28.66	28.80	28.59	12,800
20 Mar 2024	28.87	29.19	28.77	29.19	28.97	10,600
19 Mar 2024	28.85	29.14	28.85	29.00	28.78	17,800
18 Mar 2024	29.33	29.33	28.98	29.06	28.84	9,500
15 Mar 2024	29.15	29.30	29.09	29.22	29.00	25,400
14 Mar 2024	29.51	29.55	29.33	29.40	29.18	25,100
13 Mar 2024	29.95	29.98	29.81	29.98	29.76	12,100
12 Mar 2024	29.53	29.68	29.49	29.68	29.46	21,400
11 Mar 2024	29.72	29.80	29.56	29.73	29.51	22,500
08 Mar 2024	29.45	29.56	29.44	29.52	29.30	26,200
07 Mar 2024	28.86	29.15	28.86	29.15	28.93	33,700
06 Mar 2024	28.75	28.84	28.62	28.81	28.60	16,400
05 Mar 2024	28.62	28.69	28.55	28.61	28.40	18,100
04 Mar 2024	28.73	28.93	28.73	28.92	28.70	11,700
01 Mar 2024	28.88	28.91	28.60	28.88	28.66	13,900
29 Feb 2024	29.14	29.14	28.63	28.69	28.48	9,900
28 Feb 2024	29.72	29.94	29.66	29.90	29.68	10,200
27 Feb 2024	30.17	30.22	30.13	30.21	29.98	11,800
26 Feb 2024	30.63	30.66	30.57	30.59	30.36	14,300
23 Feb 2024	30.43	30.53	30.40	30.53	30.30	76,600
22 Feb 2024	30.47	30.53	30.35	30.47	30.24	28,300
21 Feb 2024	30.22	30.24	30.12	30.24	30.01	132,500
20 Feb 2024	29.84	30.18	29.84	30.04	29.82	102,200
16 Feb 2024	29.49	29.68	29.49	29.54	29.32	24,100
15 Feb 2024	29.49	29.66	29.49	29.57	29.35	18,100
14 Feb 2024	29.38	29.52	29.37	29.47	29.25	23,300
13 Feb 2024	29.58	29.67	29.42	29.48	29.26	11,500
12 Feb 2024	29.60	29.89	29.60	29.86	29.64	13,200
09 Feb 2024	29.76	29.83	29.62	29.83	29.61	36,400
08 Feb 2024	30.15	30.23	29.68	29.76	29.54	31,100
07 Feb 2024	30.48	30.49	30.29	30.40	30.17	12,900
06 Feb 2024	30.19	30.48	30.19	30.48	30.25	11,000
05 Feb 2024	29.22	30.20	29.22	30.20	29.98	13,900
02 Feb 2024	29.21	29.21	29.08	29.15	28.93	8,800
01 Feb 2024	29.27	29.70	29.27	29.63	29.41	12,500
31 Jan 2024	29.56	29.56	29.27	29.38	29.16	8,500
30 Jan 2024	29.58	29.58	29.44	29.45	29.23	13,900
29 Jan 2024	29.19	29.40	29.19	29.39	29.17	30,800
26 Jan 2024	29.03	29.12	29.03	29.08	28.86	18,800
25 Jan 2024	28.84	28.89	28.77	28.89	28.67	14,500
24 Jan 2024	28.96	28.96	28.74	28.76	28.55	13,500
23 Jan 2024	29.03	29.22	29.03	29.22	29.00	16,700
22 Jan 2024	29.44	29.49	29.35	29.36	29.14	9,100
19 Jan 2024	29.24	29.44	29.21	29.43	29.21	14,800
18 Jan 2024	29.13	29.27	29.12	29.24	29.02	10,900
17 Jan 2024	29.00	29.16	28.87	29.16	28.94	40,300
16 Jan 2024	29.26	29.33	29.13	29.13	28.91	11,100
12 Jan 2024	30.50	30.50	30.21	30.28	30.05	9,000
11 Jan 2024	30.27	30.40	30.15	30.34	30.11	8,300
10 Jan 2024	30.07	30.24	30.04	30.19	29.97	8,000
09 Jan 2024	29.77	29.90	29.77	29.85	29.63	8,400
08 Jan 2024	29.60	29.75	29.60	29.72	29.50	9,800
05 Jan 2024	29.36	29.55	29.24	29.29	29.07	23,600
04 Jan 2024	29.36	29.53	29.36	29.46	29.24	12,300
03 Jan 2024	29.45	29.52	29.40	29.48	29.26	23,700
02 Jan 2024	29.59	29.63	29.46	29.51	29.29	17,600
29 Dec 2023	29.87	30.01	29.87	29.90	29.68	12,300
28 Dec 2023	29.90	29.98	29.75	29.88	29.66	14,100
27 Dec 2023	29.77	29.90	29.77	29.90	29.68	30,300
26 Dec 2023	29.88	29.90	29.67	29.90	29.68	7,900
22 Dec 2023	29.68	29.70	29.59	29.65	29.43	10,600
21 Dec 2023	29.47	29.57	29.44	29.57	29.35	14,000
20 Dec 2023	29.47	29.57	29.32	29.32	29.10	13,500
19 Dec 2023	29.44	29.50	29.40	29.49	29.27	24,700
18 Dec 2023	29.23	29.29	29.19	29.29	29.07	8,600
15 Dec 2023	28.92	28.99	28.87	28.94	28.72	53,300
14 Dec 2023	29.26	29.37	29.17	29.24	29.02	16,900
13 Dec 2023	29.23	29.63	29.17	29.63	29.41	17,300
12 Dec 2023	29.05	29.15	29.03	29.15	28.93	36,600
11 Dec 2023	28.33	28.65	28.33	28.64	28.43	28,000
08 Dec 2023	28.35	28.55	28.35	28.49	28.28	11,900
07 Dec 2023	28.42	28.48	28.31	28.43	28.22	11,400
06 Dec 2023	28.43	28.50	28.28	28.28	28.07	13,700
05 Dec 2023	28.22	28.35	28.13	28.28	28.07	37,600
04 Dec 2023	28.25	28.30	28.12	28.25	28.04	14,400
01 Dec 2023	28.02	28.23	28.02	28.15	27.94	7,100
30 Nov 2023	28.02	28.09	27.90	27.97	27.76	11,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.38+1.48(+1.81%)

GOLD FUTURES2,335.90-10.50(-0.45%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,320.80-66.08(-0.12%)

What is the true cost of the UK state pension?

Beiersdorf Aktiengesellschaft (BDRFY)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.38
+1.48(+1.81%)

GOLD FUTURES
2,335.90
-10.50(-0.45%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,320.80
-66.08(-0.12%)