9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Bombardier Inc. (BDRPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

12.90

0.00

(0.00%)

As of 10:32AM EDT. Market open.

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
24 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
23 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
22 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
19 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
18 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
17 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
16 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
15 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
12 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
11 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
10 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
09 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
08 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
05 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
04 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
03 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
02 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
01 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
28 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
27 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
27 Mar 2024	0.15 Dividend
26 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
25 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
22 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
21 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
20 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
19 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
18 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
15 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
14 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
13 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
12 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
11 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
08 Mar 2024	12.90	12.90	12.90	12.90	12.76	-
07 Mar 2024	12.90	12.90	12.90	12.90	12.76	150
06 Mar 2024	12.12	12.12	12.12	12.12	11.98	-
05 Mar 2024	12.12	12.12	12.12	12.12	11.98	-
04 Mar 2024	12.12	12.12	12.12	12.12	11.98	-
01 Mar 2024	12.12	12.12	12.12	12.12	11.98	-
29 Feb 2024	12.12	12.12	12.12	12.12	11.98	-
28 Feb 2024	12.12	12.12	12.12	12.12	11.98	-
28 Feb 2024	0.15 Dividend
27 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
26 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
23 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
22 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
21 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
20 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
16 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
15 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
14 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
13 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
12 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
09 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
08 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
07 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
06 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
05 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
02 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
01 Feb 2024	12.12	12.12	12.12	12.12	11.83	-
31 Jan 2024	12.12	12.12	12.12	12.12	11.83	-
30 Jan 2024	12.12	12.12	12.12	12.12	11.83	-
30 Jan 2024	0.15 Dividend
29 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
26 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
25 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
24 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
23 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
22 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
19 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
18 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
17 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
16 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
12 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
11 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
10 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
09 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
08 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
05 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
04 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
03 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
02 Jan 2024	12.12	12.12	12.12	12.12	11.68	-
29 Dec 2023	12.12	12.12	12.12	12.12	11.68	-
28 Dec 2023	12.12	12.12	12.12	12.12	11.68	-
28 Dec 2023	0.15 Dividend
27 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
26 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
22 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
21 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
20 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
19 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
18 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
15 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
14 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
13 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
12 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
11 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
08 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
07 Dec 2023	12.12	12.12	12.12	12.12	11.54	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,143.81+64.95(+0.80%)

FTSE 25019,822.01+220.03(+1.12%)

AIM755.55+2.43(+0.32%)

GBP/EUR1.1663+0.0007(+0.06%)

GBP/USD1.2461-0.0050(-0.40%)

Bitcoin GBP50,871.24-304.75(-0.60%)

9 luxury homes to consider if money is no object

Bombardier Inc. (BDRPF)

FTSE 100
8,143.81
+64.95(+0.80%)

FTSE 250
19,822.01
+220.03(+1.12%)

AIM
755.55
+2.43(+0.32%)

GBP/EUR
1.1663
+0.0007(+0.06%)

GBP/USD
1.2461
-0.0050(-0.40%)

Bitcoin GBP
50,871.24
-304.75(-0.60%)