UK markets close in 1 hour 27 minutes

Bombardier Inc. (BDRXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
12.850.00 (0.00%)
As of 09:39AM EST. Market open.
Time period:
30 Nov 2021 - 30 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
29 Nov 202212.8512.8512.8512.8512.85-
28 Nov 202212.8512.8512.8512.8512.85-
25 Nov 202212.8512.8512.8512.8512.85-
23 Nov 202212.8512.8512.8512.8512.85100
22 Nov 202212.8512.8512.8512.8512.85-
21 Nov 202212.8512.8512.8512.8512.85-
18 Nov 202212.8512.8512.8512.8512.85-
17 Nov 202212.8512.8512.8512.8512.85-
16 Nov 202212.8512.8512.8512.8512.85-
15 Nov 202212.8512.8512.8512.8512.853,700
14 Nov 202212.8512.8512.8512.8512.85-
11 Nov 202212.8512.8512.8512.8512.85-
10 Nov 202212.8512.8512.8512.8512.85500
09 Nov 202213.0013.0013.0013.0013.00-
08 Nov 202213.0013.0013.0013.0013.00-
07 Nov 202213.0013.0013.0013.0013.00-
04 Nov 202213.0013.0013.0013.0013.00-
03 Nov 202213.0013.0013.0013.0013.00-
02 Nov 202213.0013.0013.0013.0013.00-
01 Nov 202213.0013.0013.0013.0013.00-
31 Oct 202213.0013.0013.0013.0013.00-
28 Oct 202213.0013.0013.0013.0013.00-
27 Oct 202213.0013.0013.0013.0013.001,300
26 Oct 202213.7213.7213.7213.7213.72-
25 Oct 202213.3913.3913.3913.3913.391,000
24 Oct 202213.7213.7213.7213.7213.72-
21 Oct 202213.7213.7213.7213.7213.72-
20 Oct 202213.7213.7213.7213.7213.72-
19 Oct 202213.7213.7213.7213.7213.72-
18 Oct 202213.7213.7213.7213.7213.72-
17 Oct 202213.3913.3913.3913.3913.393,900
14 Oct 202213.7213.7213.7213.7213.72-
13 Oct 202213.3913.3913.3913.3913.39100
13 Oct 20220.283 Dividend
12 Oct 202213.7213.7213.7213.7213.44-
11 Oct 202213.7213.7213.7213.7213.44-
10 Oct 202213.7213.7213.7213.7213.44-
07 Oct 202213.7213.7213.7213.7213.44-
06 Oct 202213.7213.7213.7213.7213.44-
05 Oct 202213.7213.7213.7213.7213.441,000
04 Oct 202213.7213.7213.7213.7213.44-
03 Oct 202213.7213.7213.7213.7213.441,000
30 Sept 202213.7213.7213.7213.7213.44-
29 Sept 202213.7213.7213.7213.7213.44-
28 Sept 202213.7213.7213.7213.7213.44-
27 Sept 202213.7213.7213.7213.7213.44-
26 Sept 202213.7213.7213.7213.7213.44-
23 Sept 202213.7213.7213.7213.7213.44-
22 Sept 202213.7213.7213.7213.7213.44-
21 Sept 202213.7213.7213.7213.7213.442,000
20 Sept 202213.7213.7213.7213.7213.44-
19 Sept 202213.7213.7213.7213.7213.44500
16 Sept 202213.7013.7013.7013.7013.42-
15 Sept 202213.7013.7013.7013.7013.42-
14 Sept 202213.7013.7013.7013.7013.42-
13 Sept 202213.7013.7013.7013.7013.42-
12 Sept 202213.7013.7013.7013.7013.42-
09 Sept 202213.7013.7013.7013.7013.42-
08 Sept 202213.7013.7013.7013.7013.42100
07 Sept 202213.7213.7213.7213.7213.44-
06 Sept 202213.7213.7213.7213.7213.44-
02 Sept 202213.7213.7213.7213.7213.44100
01 Sept 202213.8213.8213.8213.8213.53-
31 Aug 202213.8213.8213.8213.8213.53-
30 Aug 202213.8213.8213.8213.8213.53-
29 Aug 202213.8213.8213.8213.8213.53-
26 Aug 202213.8213.8213.8213.8213.53-
25 Aug 202213.8213.8213.8213.8213.53-
24 Aug 202213.8213.8213.8213.8213.53-
23 Aug 202213.8213.8213.8213.8213.53400
22 Aug 202213.8413.8413.8413.8413.55-
19 Aug 202213.7513.8413.7513.8413.55700
18 Aug 202214.0214.0214.0214.0213.73100
17 Aug 202213.5613.5613.5613.5613.28-
16 Aug 202213.5613.5613.5613.5613.28-
15 Aug 202213.5613.5613.5613.5613.28-
12 Aug 202213.5613.5613.5613.5613.28-
11 Aug 202213.5613.5613.5613.5613.28200
10 Aug 202213.5613.5613.5613.5613.28100
09 Aug 202213.5613.5613.5613.5613.28-
08 Aug 202213.5613.5613.5613.5613.28-
05 Aug 202213.5613.5613.5613.5613.28200
04 Aug 202213.4513.4513.4513.4513.17-
03 Aug 202213.4513.4513.4513.4513.171,000
02 Aug 202213.4513.4513.4513.4513.17400
01 Aug 202213.0113.0113.0113.0112.74100
29 Jul 202213.3213.3213.3213.3213.05-
28 Jul 202213.3213.3213.3213.3213.05-
27 Jul 202213.0113.0113.0113.0112.74-
26 Jul 202213.3213.3213.3213.3213.05-
25 Jul 202213.3213.3213.3213.3213.05-
22 Jul 202213.3213.3213.3213.3213.05-
21 Jul 202213.3213.3213.3213.3213.05-
20 Jul 202213.3213.3213.3213.3213.05-
19 Jul 202213.3213.3213.3213.3213.05-
18 Jul 202213.3213.3213.3213.3213.05-
15 Jul 202213.3213.3213.3213.3213.05-
14 Jul 202213.3213.3213.3213.3213.05-
14 Jul 20220.301 Dividend
13 Jul 202213.3213.3213.3213.3212.75-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...