Seven bills are about to go up in April – here’s how you can cope

This is how you can reduce costs and save money

Bombardier Inc. (BDRXF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

13.55

0.00

(0.00%)

As of 09:30AM EDT. Market open.

Time period:

31 Mar 2022 - 31 Mar 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Mar 2023	13.55	13.55	13.55	13.55	13.55	-
29 Mar 2023	13.55	13.55	13.55	13.55	13.55	-
28 Mar 2023	13.55	13.55	13.55	13.55	13.55	200
27 Mar 2023	13.21	13.21	13.21	13.21	13.21	-
24 Mar 2023	13.21	13.21	13.21	13.21	13.21	1,200
23 Mar 2023	13.21	13.21	13.21	13.21	13.21	400
22 Mar 2023	13.21	13.21	13.21	13.21	13.21	-
21 Mar 2023	13.21	13.21	13.21	13.21	13.21	100
20 Mar 2023	13.21	13.21	13.21	13.21	13.21	-
17 Mar 2023	13.21	13.21	13.21	13.21	13.21	200
16 Mar 2023	13.21	13.21	13.21	13.21	13.21	100
15 Mar 2023	12.87	12.87	12.87	12.87	12.87	5,000
14 Mar 2023	13.50	13.50	13.50	13.50	13.50	500
13 Mar 2023	13.50	13.50	13.50	13.50	13.50	1,400
10 Mar 2023	13.50	13.50	13.50	13.50	13.50	-
09 Mar 2023	13.50	13.50	13.50	13.50	13.50	-
08 Mar 2023	13.50	13.50	13.50	13.50	13.50	300
07 Mar 2023	13.38	13.38	13.38	13.38	13.38	100
06 Mar 2023	14.00	14.00	14.00	14.00	14.00	-
03 Mar 2023	14.00	14.00	14.00	14.00	14.00	-
02 Mar 2023	14.00	14.00	14.00	14.00	14.00	-
01 Mar 2023	14.00	14.00	14.00	14.00	14.00	-
28 Feb 2023	14.00	14.00	14.00	14.00	14.00	-
27 Feb 2023	14.00	14.00	14.00	14.00	14.00	-
24 Feb 2023	14.00	14.00	14.00	14.00	14.00	-
23 Feb 2023	14.00	14.00	14.00	14.00	14.00	-
22 Feb 2023	14.00	14.00	14.00	14.00	14.00	-
21 Feb 2023	14.00	14.00	14.00	14.00	14.00	-
17 Feb 2023	14.00	14.00	14.00	14.00	14.00	-
16 Feb 2023	14.00	14.00	14.00	14.00	14.00	-
15 Feb 2023	14.00	14.00	14.00	14.00	14.00	-
14 Feb 2023	14.00	14.00	14.00	14.00	14.00	-
13 Feb 2023	14.00	14.00	14.00	14.00	14.00	-
10 Feb 2023	14.00	14.00	13.99	14.00	14.00	700
09 Feb 2023	13.90	13.90	13.90	13.90	13.90	100
08 Feb 2023	13.61	13.61	13.61	13.61	13.61	-
07 Feb 2023	13.61	13.61	13.61	13.61	13.61	-
06 Feb 2023	13.61	13.61	13.61	13.61	13.61	1,700
03 Feb 2023	13.63	13.63	13.63	13.63	13.63	-
02 Feb 2023	13.63	13.63	13.63	13.63	13.63	-
01 Feb 2023	13.63	13.63	13.63	13.63	13.63	-
31 Jan 2023	13.63	13.63	13.63	13.63	13.63	-
30 Jan 2023	13.63	13.63	13.63	13.63	13.63	-
27 Jan 2023	13.63	13.63	13.63	13.63	13.63	-
26 Jan 2023	13.63	13.63	13.63	13.63	13.63	-
25 Jan 2023	13.63	13.63	13.63	13.63	13.63	-
24 Jan 2023	13.63	13.63	13.63	13.63	13.63	-
23 Jan 2023	13.63	13.63	13.63	13.63	13.63	-
20 Jan 2023	13.63	13.63	13.63	13.63	13.63	-
19 Jan 2023	13.63	13.63	13.63	13.63	13.63	-
18 Jan 2023	13.63	13.63	13.63	13.63	13.63	-
17 Jan 2023	13.63	13.63	13.63	13.63	13.63	3,400
13 Jan 2023	14.02	14.02	14.02	14.02	14.02	-
12 Jan 2023	14.02	14.02	14.02	14.02	14.02	-
11 Jan 2023	14.01	14.02	14.01	14.02	14.02	1,400
10 Jan 2023	14.00	14.00	14.00	14.00	14.00	-
09 Jan 2023	14.00	14.00	14.00	14.00	14.00	400
06 Jan 2023	14.75	14.75	14.75	14.75	14.75	-
05 Jan 2023	14.75	14.75	14.75	14.75	14.75	-
04 Jan 2023	14.75	14.75	14.75	14.75	14.75	-
03 Jan 2023	14.75	14.75	14.75	14.75	14.75	-
30 Dec 2022	14.75	14.75	14.75	14.75	14.75	-
29 Dec 2022	14.75	14.75	14.75	14.75	14.75	-
28 Dec 2022	14.75	14.75	14.75	14.75	14.75	-
27 Dec 2022	14.75	14.75	14.75	14.75	14.75	300
23 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
22 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
21 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
20 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
19 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
16 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
15 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
14 Dec 2022	12.85	12.85	12.85	12.85	12.85	900
13 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
12 Dec 2022	12.85	12.85	12.85	12.85	12.85	300
09 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
08 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
07 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
06 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
05 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
02 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
01 Dec 2022	12.85	12.85	12.85	12.85	12.85	-
30 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
29 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
28 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
25 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
23 Nov 2022	12.85	12.85	12.85	12.85	12.85	100
22 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
21 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
18 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
17 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
16 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
15 Nov 2022	12.85	12.85	12.85	12.85	12.85	3,700
14 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
11 Nov 2022	12.85	12.85	12.85	12.85	12.85	-
10 Nov 2022	12.85	12.85	12.85	12.85	12.85	500
09 Nov 2022	13.00	13.00	13.00	13.00	13.00	-
08 Nov 2022	13.00	13.00	13.00	13.00	13.00	-
07 Nov 2022	13.00	13.00	13.00	13.00	13.00	-
04 Nov 2022	13.00	13.00	13.00	13.00	13.00	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,639.34+18.91(+0.25%)

FTSE 25018,963.06+55.32(+0.29%)

AIM806.38+0.54(+0.07%)

GBP/EUR1.1375+0.0020(+0.17%)

GBP/USD1.2386-0.0005(-0.0384%)

BTC-GBP22,929.87-107.70(-0.47%)

Seven bills are about to go up in April – here’s how you can cope

Bombardier Inc. (BDRXF)

FTSE 100
7,639.34
+18.91(+0.25%)

FTSE 250
18,963.06
+55.32(+0.29%)

AIM
806.38
+0.54(+0.07%)

GBP/EUR
1.1375
+0.0020(+0.17%)

GBP/USD
1.2386
-0.0005(-0.0384%)

BTC-GBP
22,929.87
-107.70(-0.47%)