UK markets close in 2 hours 40 minutes

Bombardier Inc. (BDRXF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
13.900.00 (0.00%)
At close: 09:48AM EDT
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 202413.9013.9013.9013.9013.90-
11 Jul 202413.9013.9013.9013.9013.90-
10 Jul 202413.9013.9013.9013.9013.90-
09 Jul 202413.9013.9013.9013.9013.90-
08 Jul 202413.9013.9013.9013.9013.90-
05 Jul 202413.9013.9013.9013.9013.90-
03 Jul 202413.9013.9013.9013.9013.90-
02 Jul 202413.9013.9013.9013.9013.90-
01 Jul 202413.9013.9013.9013.9013.90-
28 Jun 202413.9013.9013.9013.9013.90-
27 Jun 202413.9013.9013.9013.9013.90-
26 Jun 202413.9013.9013.9013.9013.90-
25 Jun 202413.9013.9013.9013.9013.90-
24 Jun 202413.9013.9013.9013.9013.90-
21 Jun 202413.9013.9013.9013.9013.90-
20 Jun 202413.9013.9013.9013.9013.90-
18 Jun 202413.9013.9013.9013.9013.90-
17 Jun 202413.9013.9013.9013.9013.90-
14 Jun 202413.9013.9013.9013.9013.90-
13 Jun 202413.9013.9013.9013.9013.90600
12 Jun 202413.9013.9013.9013.9013.90-
11 Jun 202413.9013.9013.9013.9013.90-
10 Jun 202413.9013.9013.9013.9013.90-
07 Jun 202413.9013.9013.9013.9013.901,000
06 Jun 202413.9013.9013.9013.9013.90-
05 Jun 202413.9013.9013.9013.9013.90-
04 Jun 202413.9013.9013.9013.9013.90-
03 Jun 202413.9013.9013.9013.9013.90100
31 May 202413.3913.3913.3913.3913.39-
30 May 202413.3913.3913.3913.3913.39-
29 May 202413.3913.3913.3913.3913.39-
28 May 202413.3913.3913.3913.3913.39-
24 May 202413.3913.3913.3913.3913.39-
23 May 202413.3913.3913.3913.3913.39-
22 May 202413.3913.3913.3913.3913.39-
21 May 202413.3913.3913.3913.3913.39-
20 May 202413.3913.3913.3913.3913.39400
17 May 202413.7513.7513.7513.7513.75-
16 May 202413.7513.7513.7513.7513.75-
15 May 202413.7513.7513.7513.7513.75-
14 May 202413.7513.7513.7513.7513.75-
13 May 202413.7513.7513.7513.7513.75100
10 May 202413.7513.7513.7513.7513.75-
09 May 202413.7513.7513.7513.7513.75-
08 May 202413.7513.7513.7513.7513.75-
07 May 202413.7513.7513.7513.7513.75-
06 May 202413.7513.7513.7513.7513.75-
03 May 202413.7513.7513.7513.7513.75-
02 May 202413.7513.7513.7513.7513.75-
01 May 202413.7513.7513.7513.7513.75-
30 Apr 202413.7513.7513.7513.7513.75100
29 Apr 202413.6513.6513.6513.6513.65-
26 Apr 202413.6513.6513.6513.6513.65-
25 Apr 202413.6513.6513.6513.6513.65-
24 Apr 202413.6513.6513.6513.6513.65-
23 Apr 202413.6513.6513.6513.6513.65-
22 Apr 202413.6513.6513.6513.6513.65300
19 Apr 202413.6513.6513.6513.6513.65-
18 Apr 202413.6513.6513.6513.6513.65-
17 Apr 202413.6513.6513.6513.6513.65-
16 Apr 202413.6513.6513.6513.6513.65-
15 Apr 202413.6513.6513.6513.6513.65-
12 Apr 202415.0015.0013.6313.6513.65700
12 Apr 20240.285 Dividend
11 Apr 202413.9513.9513.9513.9513.66-
10 Apr 202413.9513.9513.9513.9513.66-
09 Apr 202413.9513.9513.9513.9513.66-
08 Apr 202413.9513.9513.9513.9513.66-
05 Apr 202413.9513.9513.9513.9513.66-
04 Apr 202413.9513.9513.9513.9513.66-
03 Apr 202413.9513.9513.9513.9513.66-
02 Apr 202413.9513.9513.9513.9513.66-
01 Apr 202413.9513.9513.9513.9513.66-
28 Mar 202413.9513.9513.9513.9513.66-
27 Mar 202413.9513.9513.9513.9513.66-
26 Mar 202413.9513.9513.9513.9513.66-
25 Mar 202413.9513.9513.9513.9513.66-
22 Mar 202413.9513.9513.9513.9513.66-
21 Mar 202413.9513.9513.9513.9513.66-
20 Mar 202413.9513.9513.9513.9513.66-
19 Mar 202413.9513.9513.9513.9513.66-
18 Mar 202413.9513.9513.9513.9513.66-
15 Mar 202413.9513.9513.9513.9513.66-
14 Mar 202413.9513.9513.9513.9513.66-
13 Mar 202413.9513.9513.9513.9513.66-
12 Mar 202413.9513.9513.9513.9513.66-
11 Mar 202413.9513.9513.9513.9513.66-
08 Mar 202413.9513.9513.9513.9513.66-
07 Mar 202413.9513.9513.9513.9513.66200
06 Mar 202413.9513.9513.9513.9513.66-
05 Mar 202413.9513.9513.9513.9513.66-
04 Mar 202413.9513.9513.9513.9513.661,000
01 Mar 202413.9513.9513.9513.9513.66500
29 Feb 202413.9513.9513.9513.9513.66-
28 Feb 202413.9513.9513.9513.9513.66-
27 Feb 202413.9513.9513.9513.9513.66-
26 Feb 202413.9513.9513.9513.9513.66800
23 Feb 202413.9513.9513.9513.9513.66-
22 Feb 202413.9513.9513.9513.9513.66-
21 Feb 202413.9513.9513.9513.9513.66-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...