UK markets close in 3 hours 26 minutes

Bombardier Inc. (BDRXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.720.00 (0.00%)
At close: 09:36AM EDT
Time period:
06 Oct 2021 - 06 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Oct 202213.7213.7213.7213.7213.721,000
04 Oct 202213.7213.7213.7213.7213.72-
03 Oct 202213.7213.7213.7213.7213.721,000
30 Sept 202213.7213.7213.7213.7213.72-
29 Sept 202213.7213.7213.7213.7213.72-
28 Sept 202213.7213.7213.7213.7213.72-
27 Sept 202213.7213.7213.7213.7213.72-
26 Sept 202213.7213.7213.7213.7213.72-
23 Sept 202213.7213.7213.7213.7213.72-
22 Sept 202213.7213.7213.7213.7213.72-
21 Sept 202213.7213.7213.7213.7213.722,000
20 Sept 202213.7213.7213.7213.7213.72-
19 Sept 202213.7213.7213.7213.7213.72500
16 Sept 202213.7013.7013.7013.7013.70-
15 Sept 202213.7013.7013.7013.7013.70-
14 Sept 202213.7013.7013.7013.7013.70-
13 Sept 202213.7013.7013.7013.7013.70-
12 Sept 202213.7013.7013.7013.7013.70-
09 Sept 202213.7013.7013.7013.7013.70-
08 Sept 202213.7013.7013.7013.7013.70100
07 Sept 202213.7213.7213.7213.7213.72-
06 Sept 202213.7213.7213.7213.7213.72-
02 Sept 202213.7213.7213.7213.7213.72100
01 Sept 202213.8213.8213.8213.8213.82-
31 Aug 202213.8213.8213.8213.8213.82-
30 Aug 202213.8213.8213.8213.8213.82-
29 Aug 202213.8213.8213.8213.8213.82-
26 Aug 202213.8213.8213.8213.8213.82-
25 Aug 202213.8213.8213.8213.8213.82-
24 Aug 202213.8213.8213.8213.8213.82-
23 Aug 202213.8213.8213.8213.8213.82400
22 Aug 202213.8413.8413.8413.8413.84-
19 Aug 202213.7513.8413.7513.8413.84700
18 Aug 202214.0214.0214.0214.0214.02100
17 Aug 202213.5613.5613.5613.5613.56-
16 Aug 202213.5613.5613.5613.5613.56-
15 Aug 202213.5613.5613.5613.5613.56-
12 Aug 202213.5613.5613.5613.5613.56-
11 Aug 202213.5613.5613.5613.5613.56200
10 Aug 202213.5613.5613.5613.5613.56100
09 Aug 202213.5613.5613.5613.5613.56-
08 Aug 202213.5613.5613.5613.5613.56-
05 Aug 202213.5613.5613.5613.5613.56200
04 Aug 202213.4513.4513.4513.4513.45-
03 Aug 202213.4513.4513.4513.4513.451,000
02 Aug 202213.4513.4513.4513.4513.45400
01 Aug 202213.0113.0113.0113.0113.01100
29 Jul 202213.3213.3213.3213.3213.32-
28 Jul 202213.3213.3213.3213.3213.32-
27 Jul 202213.0113.0113.0113.0113.01-
26 Jul 202213.3213.3213.3213.3213.32-
25 Jul 202213.3213.3213.3213.3213.32-
22 Jul 202213.3213.3213.3213.3213.32-
21 Jul 202213.3213.3213.3213.3213.32-
20 Jul 202213.3213.3213.3213.3213.32-
19 Jul 202213.3213.3213.3213.3213.32-
18 Jul 202213.3213.3213.3213.3213.32-
15 Jul 202213.3213.3213.3213.3213.32-
14 Jul 202213.3213.3213.3213.3213.32-
14 Jul 20220.301 Dividend
13 Jul 202213.3213.3213.3213.3213.02-
12 Jul 202213.3213.3213.3213.3213.02-
11 Jul 202213.3213.3213.3213.3213.02-
08 Jul 202213.3213.3213.3213.3213.02-
07 Jul 202213.4013.4013.3213.3213.02400
06 Jul 202213.8013.8013.8013.8013.49-
05 Jul 202213.8013.8013.8013.8013.49-
01 Jul 202213.8013.8013.8013.8013.49-
30 Jun 202213.5313.8013.5313.8013.49300
29 Jun 202213.7313.7313.7313.7313.42-
28 Jun 202213.7313.7313.7313.7313.42-
27 Jun 202213.7313.7313.7313.7313.42-
24 Jun 202213.7313.7313.7313.7313.42-
23 Jun 202213.7313.7313.7313.7313.42-
22 Jun 202213.7313.7313.7313.7313.42-
21 Jun 202213.7313.7313.7313.7313.42-
17 Jun 202213.7313.7313.7313.7313.42-
16 Jun 202213.7313.7313.7313.7313.42-
15 Jun 202213.7313.7313.7313.7313.42-
14 Jun 202213.7313.7313.7313.7313.42800
13 Jun 202213.7313.7313.7313.7313.42-
10 Jun 202213.5113.7313.5113.7313.42900
09 Jun 202213.7413.7413.7413.7413.43-
08 Jun 202213.7413.7413.7413.7413.43-
07 Jun 202213.7413.7413.7413.7413.43-
06 Jun 202213.7413.7413.7413.7413.43200
03 Jun 202213.7213.7213.7213.7213.41-
02 Jun 202213.7213.7213.7213.7213.41400
01 Jun 202213.7513.7513.7513.7513.44-
31 May 202213.7513.7513.7513.7513.44100
27 May 202213.5313.5313.5313.5313.22-
26 May 202213.5313.5313.5313.5313.22200
25 May 202213.5913.5913.5913.5913.28100
24 May 202213.5813.5813.5813.5813.27200
23 May 202213.2313.2313.2313.2312.93-
20 May 202213.2313.2313.2313.2312.93-
19 May 202213.2313.2313.2313.2312.93-
18 May 202213.2313.2313.2313.2312.93-
17 May 202213.2313.2313.2313.2312.93-
16 May 202213.2313.2313.2313.2312.93-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...