UK Markets open in 4 hrs 40 mins

Bombardier Inc. (BDRXF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
13.630.00 (0.00%)
At close: 01:22PM EST
Time period:
29 Jan 2022 - 29 Jan 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Jan 202313.6313.6313.6313.6313.63-
26 Jan 202313.6313.6313.6313.6313.63-
25 Jan 202313.6313.6313.6313.6313.63-
24 Jan 202313.6313.6313.6313.6313.63-
23 Jan 202313.6313.6313.6313.6313.63-
20 Jan 202313.6313.6313.6313.6313.63-
19 Jan 202313.6313.6313.6313.6313.63-
18 Jan 202313.6313.6313.6313.6313.63-
17 Jan 202313.6313.6313.6313.6313.633,400
13 Jan 202314.0214.0214.0214.0214.02-
12 Jan 202314.0214.0214.0214.0214.02-
11 Jan 202314.0114.0214.0114.0214.021,400
10 Jan 202314.0014.0014.0014.0014.00-
09 Jan 202314.0014.0014.0014.0014.00400
06 Jan 202314.7514.7514.7514.7514.75-
05 Jan 202314.7514.7514.7514.7514.75-
04 Jan 202314.7514.7514.7514.7514.75-
03 Jan 202314.7514.7514.7514.7514.75-
30 Dec 202214.7514.7514.7514.7514.75-
29 Dec 202214.7514.7514.7514.7514.75-
28 Dec 202214.7514.7514.7514.7514.75-
27 Dec 202214.7514.7514.7514.7514.75300
23 Dec 202212.8512.8512.8512.8512.85-
22 Dec 202212.8512.8512.8512.8512.85-
21 Dec 202212.8512.8512.8512.8512.85-
20 Dec 202212.8512.8512.8512.8512.85-
19 Dec 202212.8512.8512.8512.8512.85-
16 Dec 202212.8512.8512.8512.8512.85-
15 Dec 202212.8512.8512.8512.8512.85-
14 Dec 202212.8512.8512.8512.8512.85900
13 Dec 202212.8512.8512.8512.8512.85-
12 Dec 202212.8512.8512.8512.8512.85300
09 Dec 202212.8512.8512.8512.8512.85-
08 Dec 202212.8512.8512.8512.8512.85-
07 Dec 202212.8512.8512.8512.8512.85-
06 Dec 202212.8512.8512.8512.8512.85-
05 Dec 202212.8512.8512.8512.8512.85-
02 Dec 202212.8512.8512.8512.8512.85-
01 Dec 202212.8512.8512.8512.8512.85-
30 Nov 202212.8512.8512.8512.8512.85-
29 Nov 202212.8512.8512.8512.8512.85-
28 Nov 202212.8512.8512.8512.8512.85-
25 Nov 202212.8512.8512.8512.8512.85-
23 Nov 202212.8512.8512.8512.8512.85100
22 Nov 202212.8512.8512.8512.8512.85-
21 Nov 202212.8512.8512.8512.8512.85-
18 Nov 202212.8512.8512.8512.8512.85-
17 Nov 202212.8512.8512.8512.8512.85-
16 Nov 202212.8512.8512.8512.8512.85-
15 Nov 202212.8512.8512.8512.8512.853,700
14 Nov 202212.8512.8512.8512.8512.85-
11 Nov 202212.8512.8512.8512.8512.85-
10 Nov 202212.8512.8512.8512.8512.85500
09 Nov 202213.0013.0013.0013.0013.00-
08 Nov 202213.0013.0013.0013.0013.00-
07 Nov 202213.0013.0013.0013.0013.00-
04 Nov 202213.0013.0013.0013.0013.00-
03 Nov 202213.0013.0013.0013.0013.00-
02 Nov 202213.0013.0013.0013.0013.00-
01 Nov 202213.0013.0013.0013.0013.00-
31 Oct 202213.0013.0013.0013.0013.00-
28 Oct 202213.0013.0013.0013.0013.00-
27 Oct 202213.0013.0013.0013.0013.001,300
26 Oct 202213.7213.7213.7213.7213.72-
25 Oct 202213.3913.3913.3913.3913.391,000
24 Oct 202213.7213.7213.7213.7213.72-
21 Oct 202213.7213.7213.7213.7213.72-
20 Oct 202213.7213.7213.7213.7213.72-
19 Oct 202213.7213.7213.7213.7213.72-
18 Oct 202213.7213.7213.7213.7213.72-
17 Oct 202213.3913.3913.3913.3913.393,900
14 Oct 202213.7213.7213.7213.7213.72-
13 Oct 202213.3913.3913.3913.3913.39100
12 Oct 202213.7213.7213.7213.7213.72-
11 Oct 202213.7213.7213.7213.7213.72-
10 Oct 202213.7213.7213.7213.7213.72-
07 Oct 202213.7213.7213.7213.7213.72-
06 Oct 202213.7213.7213.7213.7213.72-
05 Oct 202213.7213.7213.7213.7213.721,000
04 Oct 202213.7213.7213.7213.7213.72-
03 Oct 202213.7213.7213.7213.7213.721,000
30 Sept 202213.7213.7213.7213.7213.72-
29 Sept 202213.7213.7213.7213.7213.72-
28 Sept 202213.7213.7213.7213.7213.72-
27 Sept 202213.7213.7213.7213.7213.72-
26 Sept 202213.7213.7213.7213.7213.72-
23 Sept 202213.7213.7213.7213.7213.72-
22 Sept 202213.7213.7213.7213.7213.72-
21 Sept 202213.7213.7213.7213.7213.722,000
20 Sept 202213.7213.7213.7213.7213.72-
19 Sept 202213.7213.7213.7213.7213.72500
16 Sept 202213.7013.7013.7013.7013.70-
15 Sept 202213.7013.7013.7013.7013.70-
14 Sept 202213.7013.7013.7013.7013.70-
13 Sept 202213.7013.7013.7013.7013.70-
12 Sept 202213.7013.7013.7013.7013.70-
09 Sept 202213.7013.7013.7013.7013.70-
08 Sept 202213.7013.7013.7013.7013.70100
07 Sept 202213.7213.7213.7213.7213.72-
06 Sept 202213.7213.7213.7213.7213.72-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...