UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.14 +0.19 (+0.24%) GOLD FUTURES
2,313.70 +4.10 (+0.18%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,261.71 +1,099.73 (+2.38%)
Biodesix, Inc. (BDSX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDSX240719C00002500 | 2024-04-08 9:30AM EDT | 2.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 260.94% |
| BDSX240719C00005000 | 2024-04-26 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 229.69% |
| BDSX240719C00007500 | 2024-01-23 2:50PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 381.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDSX240719P00002500 | 2024-04-22 11:12AM EDT | 2.50 | 1.85 | 0.00 | 2.30 | 0.00 | - | 1 | 89 | 682.81% |
© 2024 Yahoo. All rights reserved.