UK markets closed
NIKKEI 225
28,283.92 -467.70 (-1.63%) HANG SENG
23,852.24 -228.28 (-0.95%) CRUDE OIL
71.26 +3.11 (+4.56%) GOLD FUTURES
1,785.70 -2.40 (-0.13%) DOW
35,256.00 +356.66 (+1.02%) BTC-GBP
44,045.27 +3,297.89 (+8.09%)
Biodesix, Inc. (BDSX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.47-0.25 (-3.72%)
As of 1:03PM EST. Market open.
Callsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDSX211217C00005000 | 2021-11-24 9:39AM EST | 5.00 | 1.15 | 1.30 | 1.70 | 0.00 | - | - | 1 | 76.56% |
| BDSX211217C00007500 | 2021-11-24 3:59PM EST | 7.50 | 0.25 | 0.10 | 0.45 | 0.00 | - | 27 | 31 | 105.47% |
Putsfor17 December 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDSX211217P00007500 | 2021-11-18 10:50AM EST | 7.50 | 1.35 | 1.05 | 1.60 | 0.00 | - | 15 | 3 | 109.38% |
© 2021 Yahoo. All rights reserved.
