UK markets open in 6 hours 25 minutes
NIKKEI 225
26,608.10 -140.04 (-0.52%) HANG SENG
20,112.10 -357.96 (-1.75%) CRUDE OIL
110.40 +0.63 (+0.57%) GOLD FUTURES
1,864.80 -0.60 (-0.03%) DOW
31,928.62 +48.38 (+0.15%) BTC-GBP
23,607.19 +181.12 (+0.77%)
Biodesix, Inc. (BDSX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDSX220617C00002500 | 2022-05-24 1:50PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 34 | 298.44% |
| BDSX220617C00005000 | 2022-05-05 2:15PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 520.31% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDSX220617P00002500 | 2022-05-16 12:13AM EDT | 2.50 | 1.10 | 1.00 | 1.35 | 0.00 | - | - | 2 | 314.06% |
| BDSX220617P00005000 | 2022-05-11 12:16PM EDT | 5.00 | 3.60 | 3.20 | 4.00 | 0.00 | - | 3 | 3 | 575.00% |
© 2022 Yahoo. All rights reserved.
