Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDSX220617C00002500 | 2022-05-24 1:50PM EDT | 2.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 11 | 34 | 298.44% |
BDSX220617C00005000 | 2022-05-05 2:15PM EDT | 5.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 520.31% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDSX220617P00002500 | 2022-05-16 12:13AM EDT | 2.50 | 1.10 | 1.00 | 1.35 | 0.00 | - | - | 2 | 314.06% |
BDSX220617P00005000 | 2022-05-11 12:16PM EDT | 5.00 | 3.60 | 3.20 | 4.00 | 0.00 | - | 3 | 3 | 575.00% |