UK markets open in 6 hours 25 minutes

Biodesix, Inc. (BDSX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
1.3200-0.1300 (-8.97%)
At close: 04:00PM EDT
1.3800 +0.06 (+4.55%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDSX220617C000025002022-05-24 1:50PM EDT2.500.050.000.300.00-1134298.44%
BDSX220617C000050002022-05-05 2:15PM EDT5.000.150.000.500.00-2020520.31%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDSX220617P000025002022-05-16 12:13AM EDT2.501.101.001.350.00--2314.06%
BDSX220617P000050002022-05-11 12:16PM EDT5.003.603.204.000.00-33575.00%