UK markets closed

Biodesix, Inc. (BDSX)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.47-0.25 (-3.72%)
As of 1:03PM EST. Market open.
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDSX211217C000050002021-11-24 9:39AM EST5.001.151.301.700.00--176.56%
BDSX211217C000075002021-11-24 3:59PM EST7.500.250.100.450.00-2731105.47%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDSX211217P000075002021-11-18 10:50AM EST7.501.351.051.600.00-153109.38%