Biodesix, Inc. (BDSX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDSX240517C00002500 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| BDSX240719C00002500 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 441.41% |
| BDSX241018C00002500 | 2024-04-10 2:02PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 133.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDSX240719P00002500 | 2024-04-22 11:12AM EDT | 2024-07-19 | 1.85 | 0.80 | 2.40 | 0.00 | - | 1 | 89 | 251.56% |
© 2024 Yahoo. All rights reserved.