Black Diamond Therapeutics, Inc. (BDTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240719C00005000 | 2024-06-13 11:52AM EDT | 5.00 | 1.60 | 1.10 | 1.35 | 0.00 | - | 3 | 93 | 93.95% |
| BDTX240719C00007500 | 2024-06-13 9:48AM EDT | 7.50 | 0.45 | 0.10 | 0.70 | 0.00 | - | 3 | 13 | 120.70% |
| BDTX240719C00010000 | 2024-06-11 11:45AM EDT | 10.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 3 | 111.72% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDTX240719P00005000 | 2024-06-13 3:05PM EDT | 5.00 | 0.40 | 0.05 | 0.40 | 0.00 | - | 1 | 35 | 88.28% |
| BDTX240719P00007500 | 2024-06-13 3:02PM EDT | 7.50 | 1.65 | 1.45 | 2.15 | 0.00 | - | 17 | 17 | 100.39% |
© 2024 Yahoo. All rights reserved.