UK markets close in 5 hours 7 minutes

Black Diamond Therapeutics, Inc. (BDTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.7000+0.0100 (+0.21%)
At close: 04:00PM EDT
4.7000 0.00 (0.00%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDTX240719C000050002024-06-27 10:03AM EDT5.000.350.000.000.00-1006.25%
BDTX240719C000075002024-06-17 2:29PM EDT7.500.190.000.000.00-2050.00%
BDTX240719C000100002024-06-11 11:45AM EDT10.000.200.000.000.00--050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDTX240719P000050002024-06-24 1:39PM EDT5.000.600.000.000.00-100.00%
BDTX240719P000075002024-06-17 10:47AM EDT7.502.020.000.000.00-1000.00%