Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 130.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 135.00 | 0.37 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 150.00 | 0.66 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 155.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 165.00 | 1.15 | 0.00 | - | - | 1 |
| 68.86 | 0.00 | - | 1 | 1 | 170.00 | 0.05 | 0.00 | - | 13 | 72 |
| - | - | - | - | - | 175.00 | 0.20 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 30 | 95 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 4 | 27 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 5 | 588 |
| 47.20 | 0.00 | - | 2 | 3 | 200.00 | 0.10 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 205.00 | 0.13 | 0.00 | - | 1 | 72 |
| 16.85 | 0.00 | - | 11 | 1 | 210.00 | 0.10 | 0.00 | - | 5 | 188 |
| 28.68 | 0.00 | - | 1 | 1 | 215.00 | 0.14 | -0.15 | -51.72% | 1 | 89 |
| 13.42 | -7.03 | -34.38% | 2 | 3 | 220.00 | 0.22 | +0.02 | +10.00% | 1 | 315 |
| 8.40 | -2.50 | -22.94% | 1 | 3 | 225.00 | 0.50 | 0.00 | - | 21 | 255 |
| 4.45 | +1.60 | +56.14% | 11 | 134 | 230.00 | 1.25 | -0.25 | -16.67% | 3 | 413 |
| 1.35 | +0.40 | +42.11% | 31 | 694 | 235.00 | 4.30 | +0.40 | +10.26% | 2 | 310 |
| 0.33 | +0.04 | +13.79% | 12 | 746 | 240.00 | 8.37 | 0.00 | - | 1 | 203 |
| 0.23 | 0.00 | - | 3 | 241 | 245.00 | 5.10 | 0.00 | - | 17 | 7 |
| 0.10 | 0.00 | - | 3 | 340 | 250.00 | 18.98 | 0.00 | - | 70 | 44 |
| 0.35 | 0.00 | - | 10 | 198 | 255.00 | 23.98 | 0.00 | - | 70 | 3 |
| 0.02 | 0.00 | - | 31 | 228 | 260.00 | 27.62 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 2 | 370 | 265.00 | 32.65 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 1 | 94 | 270.00 | 17.20 | 0.00 | - | 12 | 13 |
| 0.04 | 0.00 | - | 3 | 54 | 275.00 | 19.50 | 0.00 | - | 1 | 2 |
| 0.37 | 0.00 | - | 2 | 62 | 280.00 | 27.45 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 3 | 19 | 285.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 174 | 290.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 8 | 295.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 45 | 300.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 19 | 310.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 5 | 8 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 34 | 320.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 30 | 325.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 18 | 340.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 155.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.