Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.65 | 0.00 | - | - | 2 |
| 40.52 | 0.00 | - | - | 1 | 200.00 | 0.43 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 205.00 | 1.49 | 0.00 | - | 4 | 7 |
| 26.00 | 0.00 | - | 1 | 2 | 210.00 | 1.15 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 215.00 | 1.70 | 0.00 | - | 2 | 55 |
| 21.00 | 0.00 | - | 1 | 5 | 220.00 | 2.65 | 0.00 | - | 1 | 117 |
| 19.35 | 0.00 | - | 14 | 19 | 225.00 | 3.40 | 0.00 | - | 9 | 1,088 |
| 8.38 | 0.00 | - | 2 | 15 | 230.00 | 6.10 | 0.00 | - | 3 | 1,119 |
| 5.80 | 0.00 | - | 3 | 53 | 235.00 | 7.57 | 0.00 | - | 9 | 38 |
| 3.80 | 0.00 | - | 8 | 249 | 240.00 | 7.30 | 0.00 | - | 1 | 21 |
| 1.85 | 0.00 | - | 25 | 321 | 245.00 | 9.40 | 0.00 | - | 4 | 23 |
| 1.10 | 0.00 | - | 29 | 336 | 250.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 13 | 42 | 255.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 41 | 260.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 2 | 3 | 265.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.