Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.55 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 170.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 0.90 | 0.00 | - | 1 | 1 |
| 59.56 | 0.00 | - | 2 | 2 | 180.00 | 1.11 | 0.00 | - | 8 | 16 |
| - | - | - | - | - | 185.00 | 0.50 | 0.00 | - | 1 | 11 |
| 50.61 | 0.00 | - | 5 | 6 | 190.00 | 1.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 195.00 | 0.45 | 0.00 | - | 1 | 19 |
| 47.10 | 0.00 | - | - | 1 | 200.00 | 1.10 | 0.00 | - | 20 | 37 |
| 37.20 | 0.00 | - | - | 0 | 205.00 | 0.78 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 210.00 | 1.35 | 0.00 | - | 126 | 149 |
| 27.50 | 0.00 | - | 1 | 1 | 215.00 | 3.80 | 0.00 | - | 1 | 18 |
| 17.50 | 0.00 | - | - | 1 | 220.00 | 4.00 | -1.10 | -21.57% | 60 | 210 |
| 19.60 | 0.00 | - | 1 | 25 | 225.00 | 4.18 | 0.00 | - | 1 | 40 |
| 10.80 | 0.00 | - | 8 | 59 | 230.00 | 7.00 | +1.04 | +17.45% | 92 | 184 |
| 12.70 | 0.00 | - | 2 | 250 | 235.00 | 6.35 | 0.00 | - | 2 | 60 |
| 6.00 | 0.00 | - | 12 | 55 | 240.00 | 8.35 | 0.00 | - | 2 | 22 |
| 5.22 | +0.52 | +11.06% | 7 | 48 | 245.00 | 14.15 | 0.00 | - | 1 | 50 |
| 3.20 | 0.00 | - | 6 | 70 | 250.00 | 18.65 | -2.35 | -11.19% | 60 | 209 |
| 2.60 | 0.00 | - | 10 | 34 | 255.00 | 19.60 | 0.00 | - | 1 | 2 |
| 2.00 | 0.00 | - | 5 | 56 | 260.00 | 22.90 | 0.00 | - | - | 0 |
| 1.60 | 0.00 | - | 1 | 22 | 265.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 17 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 13 | 275.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 30 | 50 | 280.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 38 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 25 | 290.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 28 | 295.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 45 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 7 | 7 | 310.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 6 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.