UK markets close in 4 hours 13 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.94-0.68 (-0.29%)
At close: 04:00PM EDT
230.94 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----120.000.260.00--1
111.550.00-10125.00-----
-----160.000.110.00-11
-----170.000.400.00--1
-----175.000.900.00-11
59.560.00-22180.001.110.00-816
-----185.000.500.00-111
49.560.00-16190.001.600.00-46
-----195.000.450.00-119
47.100.00--1200.000.800.00-1052
37.200.00--0205.001.410.00-118
-----210.001.350.00-126149
20.200.00-13215.002.550.00-220
17.500.00--1220.003.300.00-125449
15.390.00-525225.004.100.00-164
10.800.00-859230.005.900.00-2209
12.700.00-2250235.007.700.00-851
4.790.00-263240.0010.200.00-929
3.600.00-848245.0011.800.00-2263
2.600.00-1284250.0015.720.00-125448
2.330.00-338255.0019.600.00-12
0.960.00-192260.0022.900.00--0
1.010.00-222265.00-----
1.400.00-117270.00-----
0.430.00-511275.00-----
0.300.00-250280.00-----
0.680.00-138285.00-----
0.750.00-125290.00-----
0.420.00-128295.00-----
0.750.00-145300.00-----
0.450.00-77310.00-----
0.300.00-56320.00-----