Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 180.00 | 1.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 9 |
| 54.70 | 0.00 | - | 1 | 0 | 190.00 | 1.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 195.00 | 1.23 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 200.00 | 2.27 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 205.00 | 3.20 | 0.00 | - | 1 | 15 |
| 24.80 | 0.00 | - | 2 | 6 | 210.00 | 4.40 | 0.00 | - | 4 | 129 |
| - | - | - | - | - | 215.00 | 3.76 | 0.00 | - | 4 | 5 |
| 23.89 | 0.00 | - | 1 | 5 | 220.00 | 5.20 | 0.00 | - | 3 | 45 |
| 24.95 | 0.00 | - | - | 3 | 225.00 | 7.60 | 0.00 | - | 16 | 62 |
| 15.50 | 0.00 | - | 2 | 16 | 230.00 | 10.00 | 0.00 | - | 2 | 117 |
| 15.37 | 0.00 | - | 2 | 10 | 235.00 | 10.90 | 0.00 | - | 26 | 30 |
| 11.10 | 0.00 | - | 1 | 6 | 240.00 | 13.20 | 0.00 | - | 3 | 27 |
| 8.60 | 0.00 | - | 4 | 7 | 245.00 | 16.40 | 0.00 | - | 1 | 5 |
| 6.68 | 0.00 | - | 1 | 38 | 250.00 | 18.33 | 0.00 | - | - | 6 |
| 7.55 | 0.00 | - | 2 | 17 | 255.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 12 | 68 | 260.00 | 29.50 | 0.00 | - | - | 92 |
| 4.00 | 0.00 | - | 2 | 17 | 265.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 15 | 26 | 270.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 229 | 209 | 275.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 20 | 34 | 280.00 | - | - | - | - | - |
| 1.73 | 0.00 | - | 5 | 11 | 285.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 2 | 290.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 26 | 27 | 300.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 305.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.