UK markets close in 4 hours 22 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.94-0.68 (-0.29%)
At close: 04:00PM EDT
230.94 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.050.00-140
-----115.000.300.00-218
-----120.000.350.00--1
-----130.003.700.00--1
-----135.000.550.00-46
-----140.000.700.00--10
95.000.00-109150.001.800.00--1
-----155.001.050.00-1058
-----160.000.600.00-12
-----165.002.080.00-1033
75.980.00-13170.001.650.00-10147
68.970.00-13175.001.990.00-5677
58.100.00-19180.000.680.00-10
-----185.001.850.00-10
-----190.001.960.00-10
-----195.003.300.00-4180
48.900.00-131200.003.000.00-5273
35.000.00-114210.004.900.00-100
20.350.00-1141220.005.670.00-10
19.000.00-647230.0011.250.00-4399
14.020.00-2127240.0016.250.00-35346
7.400.00-1285250.0022.610.00-1327
5.100.00-3423260.0028.820.00-462
3.800.00-62357270.0031.110.00-136
1.500.00-3324280.0049.790.00-12
1.260.00-1237290.0035.500.00-1342
0.510.00-25280300.0028.900.00--29
0.290.00-10310.0060.150.00-20
0.050.00-1166320.00-----
0.500.00-445330.0057.100.00--0
0.950.00-449340.0090.900.00-160
1.300.00-136350.00128.200.00--0
1.900.00-16360.00-----
2.600.00-123370.00-----
3.200.00-105102380.00-----
3.100.00-1113390.00154.000.00-10
1.150.00--3420.00-----