Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 10 |
| 95.00 | 0.00 | - | 10 | 9 | 150.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 2.08 | 0.00 | - | 10 | 33 |
| 75.98 | 0.00 | - | 1 | 3 | 170.00 | 1.65 | 0.00 | - | 10 | 147 |
| 68.97 | 0.00 | - | 1 | 3 | 175.00 | 1.99 | 0.00 | - | 5 | 677 |
| 63.70 | 0.00 | - | 1 | 8 | 180.00 | 0.68 | 0.00 | - | 1 | 200 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 1 | 182 |
| - | - | - | - | - | 190.00 | 1.85 | 0.00 | - | 1 | 589 |
| - | - | - | - | - | 195.00 | 3.30 | 0.00 | - | 4 | 180 |
| 48.90 | 0.00 | - | 1 | 31 | 200.00 | 2.60 | 0.00 | - | 3 | 260 |
| 26.50 | 0.00 | - | 1 | 15 | 210.00 | 4.60 | 0.00 | - | 2 | 375 |
| 20.35 | 0.00 | - | 11 | 41 | 220.00 | 7.33 | 0.00 | - | 1 | 291 |
| 20.79 | 0.00 | - | 1 | 46 | 230.00 | 9.10 | 0.00 | - | 1 | 396 |
| 12.82 | 0.00 | - | 1 | 101 | 240.00 | 14.50 | -1.00 | -6.45% | 30 | 288 |
| 7.80 | 0.00 | - | 10 | 241 | 250.00 | 15.50 | 0.00 | - | 2 | 326 |
| 8.52 | 0.00 | - | 7 | 376 | 260.00 | 28.82 | 0.00 | - | 4 | 62 |
| 2.56 | 0.00 | - | 11 | 295 | 270.00 | 31.11 | 0.00 | - | 1 | 36 |
| 1.77 | 0.00 | - | 6 | 325 | 280.00 | 48.02 | 0.00 | - | 3 | 5 |
| 1.50 | 0.00 | - | 1 | 236 | 290.00 | 35.50 | 0.00 | - | 13 | 42 |
| 0.70 | 0.00 | - | 1 | 278 | 300.00 | 28.90 | 0.00 | - | - | 29 |
| 0.29 | 0.00 | - | 1 | 83 | 310.00 | 60.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 166 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 45 | 330.00 | 57.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 4 | 49 | 340.00 | 90.90 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 1 | 36 | 350.00 | 128.20 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 105 | 102 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 113 | 390.00 | 154.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.