Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 115.00 | 0.30 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 120.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 0.55 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 140.00 | 0.70 | 0.00 | - | - | 10 |
| 95.00 | 0.00 | - | 10 | 9 | 150.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 58 |
| - | - | - | - | - | 160.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 165.00 | 2.08 | 0.00 | - | 10 | 33 |
| 75.98 | 0.00 | - | 1 | 3 | 170.00 | 1.65 | 0.00 | - | 10 | 147 |
| 68.97 | 0.00 | - | 1 | 3 | 175.00 | 1.99 | 0.00 | - | 5 | 677 |
| 58.10 | 0.00 | - | 1 | 9 | 180.00 | 0.68 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 190.00 | 1.96 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 3.30 | 0.00 | - | 4 | 180 |
| 48.90 | 0.00 | - | 1 | 31 | 200.00 | 3.00 | 0.00 | - | 5 | 273 |
| 35.00 | 0.00 | - | 1 | 14 | 210.00 | 4.90 | 0.00 | - | 10 | 0 |
| 20.35 | 0.00 | - | 11 | 41 | 220.00 | 5.67 | 0.00 | - | 1 | 0 |
| 19.00 | 0.00 | - | 6 | 47 | 230.00 | 11.25 | 0.00 | - | 4 | 399 |
| 14.02 | 0.00 | - | 2 | 127 | 240.00 | 16.25 | 0.00 | - | 35 | 346 |
| 7.40 | 0.00 | - | 1 | 285 | 250.00 | 22.61 | 0.00 | - | 1 | 327 |
| 5.10 | 0.00 | - | 3 | 423 | 260.00 | 28.82 | 0.00 | - | 4 | 62 |
| 3.80 | 0.00 | - | 62 | 357 | 270.00 | 31.11 | 0.00 | - | 1 | 36 |
| 1.50 | 0.00 | - | 3 | 324 | 280.00 | 49.79 | 0.00 | - | 1 | 2 |
| 1.26 | 0.00 | - | 1 | 237 | 290.00 | 35.50 | 0.00 | - | 13 | 42 |
| 0.51 | 0.00 | - | 25 | 280 | 300.00 | 28.90 | 0.00 | - | - | 29 |
| 0.29 | 0.00 | - | 1 | 0 | 310.00 | 60.15 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 166 | 320.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 45 | 330.00 | 57.10 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 4 | 49 | 340.00 | 90.90 | 0.00 | - | 16 | 0 |
| 1.30 | 0.00 | - | 1 | 36 | 350.00 | 128.20 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 6 | 360.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 23 | 370.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 105 | 102 | 380.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 113 | 390.00 | 154.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | - | 3 | 420.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.