UK markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.73+1.76 (+0.76%)
At close: 04:00PM EDT
233.73 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117C001500002024-03-08 12:30PM EDT2025-01-1795.0098.00102.900.00-10982.92%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P001500002023-11-20 11:29AM EDT2024-06-210.660.002.350.00-12215.33%
BDX250117P001500002023-10-30 1:18PM EDT2025-01-171.800.302.600.00--143.18%