Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00155000 | 2024-05-02 1:29PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 3 | 198.19% |
BDX250117P00155000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 1.05 | 0.05 | 0.80 | 0.00 | - | 10 | 58 | 31.14% |