Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00160000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| BDX240719P00160000 | 2024-05-16 2:35PM EDT | 2024-07-19 | 0.20 | 0.00 | 2.20 | 0.00 | - | - | 1 | 78.22% |
| BDX240920P00160000 | 2024-03-08 1:52PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 42.87% |
| BDX250117P00160000 | 2024-05-22 2:50PM EDT | 2025-01-17 | 0.60 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 30.43% |
© 2024 Yahoo. All rights reserved.