Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00165000 | 2023-11-09 2:51PM EDT | 2024-06-21 | 1.15 | 0.10 | 2.85 | 0.00 | - | - | 1 | 185.45% |
BDX250117P00165000 | 2024-01-19 11:50AM EDT | 2025-01-17 | 2.08 | 0.55 | 2.65 | 0.00 | - | 10 | 33 | 35.85% |