Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117C00170000 | 2024-03-13 3:20PM EDT | 2025-01-17 | 75.98 | 69.60 | 74.00 | 0.00 | - | 1 | 3 | 55.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00170000 | 2024-06-06 10:10AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| BDX250117P00170000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 1.65 | 0.45 | 0.90 | 0.00 | - | 10 | 147 | 25.75% |
© 2024 Yahoo. All rights reserved.