Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00170000 | 2024-01-11 1:04PM EDT | 2024-06-21 | 68.86 | 73.50 | 78.30 | 0.00 | - | 1 | 1 | 347.02% |
| BDX250117C00170000 | 2024-03-13 3:20PM EDT | 2025-01-17 | 75.98 | 69.60 | 74.00 | 0.00 | - | 1 | 3 | 53.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00170000 | 2024-05-14 11:02AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 13 | 72 | 111.13% |
| BDX240920P00170000 | 2024-06-06 10:10AM EDT | 2024-09-20 | 0.40 | 0.05 | 2.60 | 0.00 | - | - | 1 | 49.66% |
| BDX250117P00170000 | 2024-04-15 10:26AM EDT | 2025-01-17 | 1.65 | 0.45 | 0.90 | 0.00 | - | 10 | 147 | 25.76% |
© 2024 Yahoo. All rights reserved.