UK markets close in 4 hours 26 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.94-0.68 (-0.29%)
At close: 04:00PM EDT
230.94 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:170.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117C001700002024-03-13 3:20PM EDT2025-01-1775.9869.6074.000.00-1355.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240920P001700002024-06-06 10:10AM EDT2024-09-200.400.000.000.00--112.50%
BDX250117P001700002024-04-15 10:26AM EDT2025-01-171.650.450.900.00-1014725.75%