Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00180000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 59.56 | 67.50 | 72.30 | 0.00 | - | 2 | 2 | 88.19% |
| BDX250117C00180000 | 2024-06-04 3:06PM EDT | 2025-01-17 | 63.70 | 57.40 | 61.50 | 0.00 | - | 1 | 8 | 41.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00180000 | 2024-05-20 11:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 136.72% |
| BDX240920P00180000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 1.11 | 0.35 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| BDX241220P00180000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.70 | 0.00 | - | 1 | 7 | 31.04% |
| BDX250117P00180000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.68 | 0.90 | 1.20 | 0.00 | - | 1 | 200 | 23.38% |
© 2024 Yahoo. All rights reserved.