Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00180000 | 2024-03-06 12:57PM EDT | 2024-09-20 | 59.56 | 67.50 | 72.30 | 0.00 | - | 2 | 2 | 100.81% |
| BDX250117C00180000 | 2024-06-18 1:08PM EDT | 2025-01-17 | 58.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920P00180000 | 2024-03-11 1:33PM EDT | 2024-09-20 | 1.11 | 0.35 | 0.00 | 0.00 | - | 8 | 16 | 12.50% |
| BDX241220P00180000 | 2024-05-08 3:59PM EDT | 2024-12-20 | 1.35 | 0.00 | 2.70 | 0.00 | - | 1 | 7 | 31.10% |
| BDX250117P00180000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 6.25% |
© 2024 Yahoo. All rights reserved.