UK markets close in 4 hours 2 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.94-0.68 (-0.29%)
At close: 04:00PM EDT
230.75 -0.19 (-0.08%)
Pre-market: 07:10AM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240920C001800002024-03-06 12:57PM EDT2024-09-2059.5667.5072.300.00-22100.81%
BDX250117C001800002024-06-18 1:08PM EDT2025-01-1758.100.000.000.00-190.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240920P001800002024-03-11 1:33PM EDT2024-09-201.110.350.000.00-81612.50%
BDX241220P001800002024-05-08 3:59PM EDT2024-12-201.350.002.700.00-1731.10%
BDX250117P001800002024-06-07 9:30AM EDT2025-01-170.680.000.000.00-12006.25%