UK markets open in 2 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,421.35 -3.61 (-0.02%) CRUDE OIL
74.48 +0.41 (+0.55%) GOLD FUTURES
2,386.10 +10.60 (+0.45%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,396.33 -154.30 (-0.28%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00185000 | 2024-06-03 12:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| BDX240920P00185000 | 2024-05-21 2:11PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BDX241220P00185000 | 2024-06-05 3:50PM EDT | 2024-12-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BDX250117P00185000 | 2024-05-31 10:25AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.