Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00200000 | 2023-12-21 10:40AM EDT | 2024-06-21 | 47.20 | 38.90 | 41.50 | 0.00 | - | 2 | 3 | 88.86% |
| BDX240920C00200000 | 2024-02-01 4:10PM EDT | 2024-09-20 | 47.10 | 41.60 | 43.40 | 0.00 | - | - | 1 | 51.71% |
| BDX250117C00200000 | 2024-05-02 9:32AM EDT | 2025-01-17 | 49.11 | 37.50 | 40.90 | 0.00 | - | 1 | 26 | 32.58% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00200000 | 2024-05-10 9:58AM EDT | 2024-06-21 | 0.99 | 0.10 | 2.25 | 0.00 | - | 2 | 69 | 47.38% |
| BDX240920P00200000 | 2024-05-13 9:30AM EDT | 2024-09-20 | 1.10 | 0.85 | 1.50 | 0.00 | - | 20 | 37 | 20.78% |
| BDX241220P00200000 | 2024-05-21 1:20PM EDT | 2024-12-20 | 2.50 | 2.10 | 3.20 | 0.00 | - | 2 | 22 | 20.18% |
| BDX250117P00200000 | 2024-05-17 2:25PM EDT | 2025-01-17 | 3.00 | 3.00 | 3.90 | 0.00 | - | 1 | 245 | 20.46% |
© 2024 Yahoo. All rights reserved.