Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:205.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240920C00205000 | 2024-05-02 11:04AM EDT | 2024-09-20 | 37.20 | 28.80 | 32.10 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00205000 | 2024-06-04 10:02AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.75 | 0.00 | - | 1 | 72 | 50.20% |
| BDX240719P00205000 | 2024-06-03 9:45AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 30.27% |
| BDX240816P00205000 | 2024-05-28 3:41PM EDT | 2024-08-16 | 1.50 | 0.25 | 0.70 | 0.00 | - | 1 | 3 | 23.29% |
| BDX240920P00205000 | 2024-06-03 10:09AM EDT | 2024-09-20 | 0.78 | 0.85 | 1.30 | 0.00 | - | 2 | 17 | 22.30% |
| BDX241220P00205000 | 2024-05-17 2:22PM EDT | 2024-12-20 | 3.20 | 2.35 | 2.75 | 0.00 | - | 10 | 14 | 20.62% |
© 2024 Yahoo. All rights reserved.