Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00210000 | 2024-05-22 11:26AM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| BDX241220C00210000 | 2024-05-10 3:45PM EDT | 2024-12-20 | 34.86 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BDX250117C00210000 | 2024-05-14 9:31AM EDT | 2025-01-17 | 38.51 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00210000 | 2024-05-16 1:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 6.25% |
| BDX240920P00210000 | 2024-05-17 12:20PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
| BDX241220P00210000 | 2024-05-14 9:49AM EDT | 2024-12-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 3.13% |
| BDX250117P00210000 | 2024-05-03 10:13AM EDT | 2025-01-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 376 | 3.13% |
© 2024 Yahoo. All rights reserved.