Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00215000 | 2024-02-02 2:28PM EDT | 2024-06-21 | 28.68 | 25.40 | 26.60 | 0.00 | - | 1 | 1 | 68.57% |
| BDX240920C00215000 | 2024-05-14 9:42AM EDT | 2024-09-20 | 28.10 | 20.40 | 21.90 | 0.00 | - | - | 2 | 25.41% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00215000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.39 | 0.50 | 0.65 | 0.00 | - | 12 | 74 | 19.28% |
| BDX240719P00215000 | 2024-05-21 2:54PM EDT | 2024-07-19 | 1.25 | 1.20 | 1.40 | +0.40 | +47.06% | 6 | 22 | 17.68% |
| BDX240920P00215000 | 2024-05-16 3:55PM EDT | 2024-09-20 | 2.50 | 2.80 | 3.80 | 0.00 | - | 9 | 17 | 18.61% |
| BDX241220P00215000 | 2024-05-10 9:58AM EDT | 2024-12-20 | 5.25 | 4.30 | 6.30 | 0.00 | - | 2 | 8 | 18.38% |
© 2024 Yahoo. All rights reserved.