Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00220000 | 2024-05-06 11:21AM EDT | 2024-06-21 | 18.77 | 12.20 | 14.40 | 0.00 | - | 1 | 6 | 23.37% |
| BDX241220C00220000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 28.59 | 21.40 | 25.50 | 0.00 | - | 3 | 4 | 26.87% |
| BDX250117C00220000 | 2024-05-15 1:32PM EDT | 2025-01-17 | 29.50 | 23.70 | 25.80 | 0.00 | - | 10 | 40 | 25.68% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00220000 | 2024-05-23 9:31AM EDT | 2024-06-21 | 0.90 | 0.15 | 2.85 | +0.35 | +63.64% | 2 | 291 | 29.23% |
| BDX240719P00220000 | 2024-05-23 9:46AM EDT | 2024-07-19 | 2.00 | 1.60 | 2.15 | +0.40 | +26.85% | 10 | 63 | 18.51% |
| BDX240920P00220000 | 2024-05-17 12:10PM EDT | 2024-09-20 | 4.10 | 3.10 | 5.60 | +0.54 | +15.17% | 55 | 38 | 20.76% |
| BDX241220P00220000 | 2024-05-17 12:42PM EDT | 2024-12-20 | 6.30 | 5.20 | 8.80 | 0.00 | - | 11 | 31 | 20.75% |
| BDX250117P00220000 | 2024-05-17 12:42PM EDT | 2025-01-17 | 6.90 | 5.60 | 9.70 | 0.00 | - | 3 | 291 | 20.81% |
© 2024 Yahoo. All rights reserved.