Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:225.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00225000 | 2024-06-03 10:40AM EDT | 2024-06-21 | 15.45 | 10.40 | 13.40 | 0.00 | - | 1 | 64 | 20.61% |
| BDX240719C00225000 | 2024-06-05 10:18AM EDT | 2024-07-19 | 14.10 | 13.30 | 14.80 | 0.00 | - | 5 | 2 | 19.76% |
| BDX240816C00225000 | 2024-05-30 11:14AM EDT | 2024-08-16 | 9.60 | 14.50 | 17.70 | 0.00 | - | 14 | 19 | 24.19% |
| BDX240920C00225000 | 2024-06-03 9:59AM EDT | 2024-09-20 | 19.60 | 16.50 | 19.50 | 0.00 | - | 1 | 25 | 23.87% |
| BDX241220C00225000 | 2024-05-14 9:52AM EDT | 2024-12-20 | 24.95 | 20.60 | 23.80 | 0.00 | - | - | 3 | 24.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00225000 | 2024-06-05 3:59PM EDT | 2024-06-21 | 0.50 | 0.35 | 0.60 | 0.00 | - | 1 | 251 | 22.21% |
| BDX240719P00225000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 1.83 | 1.20 | 2.10 | +0.24 | +15.09% | 20 | 110 | 20.80% |
| BDX240816P00225000 | 2024-06-05 10:18AM EDT | 2024-08-16 | 3.10 | 2.70 | 4.40 | 0.00 | - | 20 | 1,096 | 23.19% |
| BDX240920P00225000 | 2024-05-30 1:38PM EDT | 2024-09-20 | 8.27 | 3.60 | 4.90 | 0.00 | - | 1 | 18 | 20.17% |
| BDX241220P00225000 | 2024-05-23 11:14AM EDT | 2024-12-20 | 7.50 | 4.80 | 7.50 | 0.00 | - | 10 | 50 | 19.07% |
© 2024 Yahoo. All rights reserved.