Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:245.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00245000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 1.11 | 0.45 | 1.35 | 0.00 | - | 8 | 247 | 21.16% |
| BDX240719C00245000 | 2024-05-21 3:25PM EDT | 2024-07-19 | 2.50 | 1.30 | 2.10 | 0.00 | - | 21 | 103 | 18.08% |
| BDX240920C00245000 | 2024-05-14 3:51PM EDT | 2024-09-20 | 6.90 | 4.10 | 6.00 | 0.00 | - | 2 | 48 | 21.09% |
| BDX241220C00245000 | 2024-04-24 3:26PM EDT | 2024-12-20 | 13.60 | 8.80 | 10.20 | 0.00 | - | - | 1 | 22.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00245000 | 2024-04-30 2:06PM EDT | 2024-06-21 | 13.40 | 11.90 | 15.60 | 0.00 | - | 1 | 235 | 24.87% |
| BDX240719P00245000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 10.60 | 13.00 | 16.50 | 0.00 | - | - | 3 | 21.00% |
| BDX240920P00245000 | 2024-05-10 1:06PM EDT | 2024-09-20 | 14.15 | 14.10 | 18.20 | 0.00 | - | 2 | 50 | 18.29% |
| BDX241220P00245000 | 2024-05-07 3:56PM EDT | 2024-12-20 | 15.80 | 16.20 | 19.80 | 0.00 | - | - | 4 | 16.33% |
© 2024 Yahoo. All rights reserved.