UK markets open in 7 hours 18 minutes

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.30-2.20 (-0.92%)
At close: 04:00PM EDT
241.00 +4.70 (+1.99%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:250.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C002500002024-06-05 3:55PM EDT2024-06-210.270.150.35-0.20-42.55%2431018.53%
BDX240719C002500002024-06-05 10:24AM EDT2024-07-191.250.851.65-0.55-30.56%420918.36%
BDX240816C002500002024-06-03 10:12AM EDT2024-08-164.502.303.500.00-74320.03%
BDX240920C002500002024-06-05 3:49PM EDT2024-09-204.202.805.20+2.00+90.91%46120.25%
BDX241220C002500002024-06-03 3:49PM EDT2024-12-2010.108.209.600.00-53221.66%
BDX250117C002500002024-05-24 12:39PM EDT2025-01-177.868.4010.700.00-124621.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621P002500002024-05-01 3:57PM EDT2024-06-2117.7016.3021.000.00-14962.26%
BDX240719P002500002024-06-05 10:37AM EDT2024-07-1915.4012.7016.70+1.49+10.71%4702223.71%
BDX240920P002500002024-04-08 1:31PM EDT2024-09-2014.9018.0020.400.00-1223.46%
BDX241220P002500002024-05-07 3:30PM EDT2024-12-2018.3316.3020.800.00--617.90%
BDX250117P002500002024-06-03 2:29PM EDT2025-01-1718.0018.1020.600.00-3032816.48%