Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00250000 | 2024-06-05 3:55PM EDT | 2024-06-21 | 0.27 | 0.15 | 0.35 | -0.20 | -42.55% | 24 | 310 | 18.53% |
BDX240719C00250000 | 2024-06-05 10:24AM EDT | 2024-07-19 | 1.25 | 0.85 | 1.65 | -0.55 | -30.56% | 4 | 209 | 18.36% |
BDX240816C00250000 | 2024-06-03 10:12AM EDT | 2024-08-16 | 4.50 | 2.30 | 3.50 | 0.00 | - | 7 | 43 | 20.03% |
BDX240920C00250000 | 2024-06-05 3:49PM EDT | 2024-09-20 | 4.20 | 2.80 | 5.20 | +2.00 | +90.91% | 4 | 61 | 20.25% |
BDX241220C00250000 | 2024-06-03 3:49PM EDT | 2024-12-20 | 10.10 | 8.20 | 9.60 | 0.00 | - | 5 | 32 | 21.66% |
BDX250117C00250000 | 2024-05-24 12:39PM EDT | 2025-01-17 | 7.86 | 8.40 | 10.70 | 0.00 | - | 1 | 246 | 21.81% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621P00250000 | 2024-05-01 3:57PM EDT | 2024-06-21 | 17.70 | 16.30 | 21.00 | 0.00 | - | 1 | 49 | 62.26% |
BDX240719P00250000 | 2024-06-05 10:37AM EDT | 2024-07-19 | 15.40 | 12.70 | 16.70 | +1.49 | +10.71% | 470 | 22 | 23.71% |
BDX240920P00250000 | 2024-04-08 1:31PM EDT | 2024-09-20 | 14.90 | 18.00 | 20.40 | 0.00 | - | 1 | 2 | 23.46% |
BDX241220P00250000 | 2024-05-07 3:30PM EDT | 2024-12-20 | 18.33 | 16.30 | 20.80 | 0.00 | - | - | 6 | 17.90% |
BDX250117P00250000 | 2024-06-03 2:29PM EDT | 2025-01-17 | 18.00 | 18.10 | 20.60 | 0.00 | - | 30 | 328 | 16.48% |