Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:255.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00255000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 0.30 | 0.00 | 2.25 | 0.00 | - | 2 | 155 | 36.67% |
| BDX240719C00255000 | 2024-05-22 10:55AM EDT | 2024-07-19 | 0.85 | 0.25 | 0.55 | 0.00 | - | 1 | 56 | 17.55% |
| BDX240920C00255000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 3.50 | 2.10 | 2.60 | 0.00 | - | 6 | 20 | 19.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00255000 | 2023-10-26 12:04PM EDT | 2024-06-21 | 16.40 | 19.40 | 20.80 | 0.00 | - | - | 0 | 0.00% |
| BDX240920P00255000 | 2024-03-18 12:45PM EDT | 2024-09-20 | 19.60 | 23.20 | 26.40 | 0.00 | - | 1 | 2 | 16.66% |
© 2024 Yahoo. All rights reserved.