Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:265.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00265000 | 2024-06-03 9:44AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BDX240920C00265000 | 2024-06-04 1:18PM EDT | 2024-09-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BDX241220C00265000 | 2024-05-28 1:02PM EDT | 2024-12-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00265000 | 2024-03-28 11:06AM EDT | 2024-06-21 | 19.40 | 31.00 | 35.70 | 0.00 | - | 1 | 1 | 70.70% |
© 2024 Yahoo. All rights reserved.