Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:21AM EDT. Market open.
Strike:275.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00275000 | 2024-06-04 2:40PM EDT | 2024-06-21 | 0.16 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 46.17% |
| BDX240920C00275000 | 2024-05-14 10:55AM EDT | 2024-09-20 | 0.85 | 0.50 | 0.80 | 0.00 | - | 5 | 13 | 18.12% |
| BDX241220C00275000 | 2024-06-04 2:41PM EDT | 2024-12-20 | 2.70 | 2.20 | 2.85 | 0.00 | - | 1 | 3 | 19.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00275000 | 2023-09-14 12:13PM EDT | 2024-06-21 | 19.50 | 22.70 | 25.70 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.