Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00280000 | 2024-05-08 10:59AM EDT | 2024-06-21 | 0.37 | 0.00 | 2.15 | 0.00 | - | 3 | 62 | 55.46% |
| BDX240920C00280000 | 2024-05-21 10:45AM EDT | 2024-09-20 | 0.50 | 0.05 | 0.55 | 0.00 | - | 7 | 50 | 20.02% |
| BDX241220C00280000 | 2024-05-17 11:23AM EDT | 2024-12-20 | 1.50 | 0.45 | 1.50 | 0.00 | - | 10 | 10 | 18.93% |
| BDX250117C00280000 | 2024-05-17 9:31AM EDT | 2025-01-17 | 2.75 | 1.50 | 2.20 | 0.00 | - | 1 | 325 | 19.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621P00280000 | 2023-11-08 4:43PM EDT | 2024-06-21 | 27.45 | 45.50 | 50.00 | 0.00 | - | - | 0 | 39.06% |
| BDX250117P00280000 | 2024-03-15 3:18PM EDT | 2025-01-17 | 43.70 | 43.90 | 47.50 | 0.00 | - | 1 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.