UK markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.73+1.76 (+0.76%)
At close: 04:00PM EDT
233.73 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C002900002024-04-18 2:46PM EDT2024-06-210.450.000.400.00-117481.84%
BDX240920C002900002024-05-29 11:40AM EDT2024-09-200.750.002.200.00-12533.20%
BDX241220C002900002024-05-17 12:38PM EDT2024-12-200.960.652.900.00-1225.81%
BDX250117C002900002024-05-17 11:42AM EDT2025-01-171.501.002.200.00-123622.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P002900002023-09-29 10:07AM EDT2025-01-1735.5041.3042.600.00-13420.00%