UK markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.73+1.76 (+0.76%)
At close: 04:00PM EDT
233.73 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C003000002024-06-13 1:30PM EDT2024-06-210.050.001.000.00-145107.28%
BDX240920C003000002024-04-08 10:11AM EDT2024-09-200.750.000.750.00-14528.78%
BDX250117C003000002024-06-06 10:11AM EDT2025-01-170.700.202.700.00-127826.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003000002023-08-10 10:03AM EDT2025-01-1728.9036.3037.600.00--290.00%