UK markets close in 4 hours 28 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.94-0.68 (-0.29%)
At close: 04:00PM EDT
230.94 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:300.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240920C003000002024-04-08 10:11AM EDT2024-09-200.750.000.750.00-14531.98%
BDX241220C003000002024-06-24 11:33AM EDT2024-12-200.500.000.000.00-26276.25%
BDX250117C003000002024-06-25 3:58PM EDT2025-01-170.510.000.000.00-252806.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003000002023-08-10 10:03AM EDT2025-01-1728.9036.3037.600.00--290.00%