Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00305000 | 2023-09-18 10:19AM EDT | 2024-06-21 | 5.70 | 4.70 | 5.00 | 0.00 | - | - | 1 | 194.53% |
BDX241220C00305000 | 2024-05-06 12:53PM EDT | 2024-12-20 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 1 | 28.43% |