UK markets close in 4 hours 12 minutes

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
230.94-0.68 (-0.29%)
At close: 04:00PM EDT
230.94 0.00 (0.00%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240920C003100002024-01-23 12:33PM EDT2024-09-200.450.000.800.00-7735.51%
BDX250117C003100002024-05-30 9:58AM EDT2025-01-170.290.000.000.00-1836.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003100002023-10-30 12:18PM EDT2025-01-1760.1572.0077.000.00-200.00%