Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00310000 | 2024-06-11 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.95 | 0.00 | - | 1 | 19 | 134.23% |
| BDX240920C00310000 | 2024-01-23 12:33PM EDT | 2024-09-20 | 0.45 | 0.00 | 0.80 | 0.00 | - | 7 | 7 | 32.11% |
| BDX250117C00310000 | 2024-05-30 9:58AM EDT | 2025-01-17 | 0.29 | 0.05 | 2.40 | 0.00 | - | 1 | 83 | 27.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00310000 | 2023-10-30 12:18PM EDT | 2025-01-17 | 60.15 | 72.00 | 77.00 | 0.00 | - | 2 | 0 | 21.24% |
© 2024 Yahoo. All rights reserved.