UK markets closed

Becton, Dickinson and Company (BDX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
233.73+1.76 (+0.76%)
At close: 04:00PM EDT
233.73 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:330.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C003300002023-09-27 12:15PM EDT2024-06-211.601.151.650.00-22168.51%
BDX250117C003300002024-05-01 1:27PM EDT2025-01-170.500.001.100.00-44526.73%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003300002023-08-03 11:07AM EDT2025-01-1757.1051.2055.000.00--00.00%