Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX240621C00340000 | 2023-09-20 12:25PM EDT | 2024-06-21 | 1.55 | 1.10 | 1.25 | 0.00 | - | 2 | 18 | 173.24% |
BDX250117C00340000 | 2023-11-09 2:16PM EDT | 2025-01-17 | 0.95 | 0.00 | 2.10 | 0.00 | - | 4 | 49 | 32.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BDX250117P00340000 | 2023-10-30 12:12PM EDT | 2025-01-17 | 90.90 | 102.00 | 107.00 | 0.00 | - | 16 | 0 | 26.55% |