UK markets closed

Becton, Dickinson and Company (BDX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
233.73+1.76 (+0.76%)
At close: 04:00PM EDT
233.73 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Strike:340.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX240621C003400002023-09-20 12:25PM EDT2024-06-211.551.101.250.00-218173.24%
BDX250117C003400002023-11-09 2:16PM EDT2025-01-170.950.002.100.00-44932.64%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BDX250117P003400002023-10-30 12:12PM EDT2025-01-1790.90102.00107.000.00-16026.55%