Becton, Dickinson and Company (BDX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX240621C00390000 | 2023-11-01 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 216.99% |
| BDX250117C00390000 | 2023-08-29 11:30AM EDT | 2025-01-17 | 3.10 | 0.60 | 2.55 | 0.00 | - | 1 | 113 | 42.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BDX250117P00390000 | 2023-11-09 1:48PM EDT | 2025-01-17 | 154.00 | 155.00 | 160.00 | 0.00 | - | 1 | 0 | 46.80% |
© 2024 Yahoo. All rights reserved.